UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.18 +0.93 (+1.27%) GOLD FUTURES
2,374.90 +27.50 (+1.17%) DOW
38,786.52 +75.23 (+0.19%) Bitcoin GBP
55,545.88 +724.12 (+1.32%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:310.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | +2.94 | +34.75% | 7 | 183 | 2024-06-21 | 12.10 | -5.40 | -30.86% | 14 | 150 |
| 16.70 | -5.40 | -24.43% | 1 | 5 | 2024-07-19 | 18.67 | -5.83 | -23.80% | 1 | 16 |
| 26.20 | -10.11 | -27.84% | 2 | 10 | 2024-08-16 | 26.20 | +0.50 | +1.95% | 1 | 18 |
| 41.60 | 0.00 | - | 2 | 2 | 2024-10-18 | 34.30 | 0.00 | - | 1 | 0 |
| 44.90 | 0.00 | - | 3 | 3 | 2024-11-15 | 47.40 | 0.00 | - | - | 9 |
| 55.00 | 0.00 | - | 2 | 11 | 2025-01-17 | 44.00 | 0.00 | - | 4 | 33 |
| 90.80 | 0.00 | - | 13 | 26 | 2026-01-16 | 78.10 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.