Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00115000 | 2024-02-01 10:36AM EDT | 2024-05-17 | 291.00 | 270.50 | 275.50 | 0.00 | - | 1 | 1 | 2,533.11% |
| AMR240621C00115000 | 2024-02-29 12:53PM EDT | 2024-06-21 | 257.10 | 213.00 | 222.00 | 0.00 | - | 1 | 3 | 484.60% |
| AMR250117C00115000 | 2023-12-28 12:28PM EDT | 2025-01-17 | 244.50 | 275.00 | 279.50 | 0.00 | - | 1 | 3 | 461.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00115000 | 2023-12-19 4:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 359.67% |
| AMR240621P00115000 | 2024-02-02 12:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.10 | 0.00 | - | 2 | 3 | 163.94% |
| AMR250117P00115000 | 2023-02-21 4:18PM EDT | 2025-01-17 | 18.97 | 22.50 | 26.50 | 0.00 | - | - | 100 | 142.46% |
© 2024 Yahoo. All rights reserved.