Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00180000 | 2024-03-13 3:01PM EDT | 2024-05-17 | 132.50 | 145.10 | 152.10 | 0.00 | - | 2 | 4 | 747.58% |
| AMR240621C00180000 | 2024-02-08 11:07AM EDT | 2024-06-21 | 189.90 | 198.50 | 203.50 | 0.00 | - | 3 | 8 | 518.05% |
| AMR240816C00180000 | 2024-03-01 4:15PM EDT | 2024-08-16 | 212.00 | 153.40 | 162.00 | 0.00 | - | 1 | 2 | 210.55% |
| AMR250117C00180000 | 2023-11-27 11:03AM EDT | 2025-01-17 | 120.00 | 187.50 | 191.50 | 0.00 | - | 4 | 7 | 187.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00180000 | 2024-03-15 10:43AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 166.99% |
| AMR240621P00180000 | 2024-05-08 2:08PM EDT | 2024-06-21 | 0.10 | 0.10 | 1.35 | 0.00 | - | 1 | 191 | 75.44% |
| AMR240816P00180000 | 2024-04-16 11:47AM EDT | 2024-08-16 | 2.40 | 0.75 | 5.90 | 0.00 | - | 1 | 2 | 67.85% |
| AMR241115P00180000 | 2024-03-25 2:53PM EDT | 2024-11-15 | 6.80 | 4.20 | 7.00 | 0.00 | - | 10 | 10 | 56.41% |
| AMR250117P00180000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 7.25 | 6.90 | 8.30 | 0.00 | - | 1 | 21 | 53.79% |
| AMR260116P00180000 | 2024-03-04 12:46PM EDT | 2026-01-16 | 17.70 | 17.60 | 21.70 | 0.00 | - | 10 | 10 | 52.20% |
© 2024 Yahoo. All rights reserved.