Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00195000 | 2024-03-01 4:12PM EDT | 2024-05-17 | 191.70 | 134.90 | 142.20 | 0.00 | - | 1 | 4 | 666.49% |
| AMR240621C00195000 | 2024-02-07 11:10AM EDT | 2024-06-21 | 171.60 | 183.90 | 188.90 | 0.00 | - | 1 | 3 | 463.93% |
| AMR240816C00195000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 250.30 | 133.00 | 138.00 | 0.00 | - | 1 | 1 | 170.55% |
| AMR250117C00195000 | 2023-11-02 1:16PM EDT | 2025-01-17 | 62.90 | 121.70 | 123.50 | 0.00 | - | 1 | 3 | 86.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00195000 | 2024-03-11 1:32PM EDT | 2024-05-17 | 0.46 | 0.05 | 4.40 | 0.00 | - | 1 | 41 | 196.24% |
| AMR240621P00195000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 2.05 | 1.10 | 4.20 | 0.00 | - | 1 | 7 | 83.65% |
| AMR240816P00195000 | 2024-04-23 3:05PM EDT | 2024-08-16 | 3.15 | 1.90 | 3.60 | 0.00 | - | 1 | 0 | 55.29% |
| AMR250117P00195000 | 2024-03-12 2:52PM EDT | 2025-01-17 | 12.78 | 8.70 | 9.90 | 0.00 | - | 2 | 157 | 50.21% |
© 2024 Yahoo. All rights reserved.