Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00220000 | 2024-01-26 10:48AM EDT | 2024-05-17 | 163.50 | 170.90 | 175.90 | 0.00 | - | 1 | 1 | 1,077.78% |
| AMR240621C00220000 | 2024-02-16 4:59PM EDT | 2024-06-21 | 160.97 | 93.40 | 98.30 | 0.00 | - | 10 | 28 | 166.44% |
| AMR240816C00220000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 227.90 | 111.00 | 115.60 | 0.00 | - | 1 | 2 | 147.50% |
| AMR241115C00220000 | 2024-04-02 1:29PM EDT | 2024-11-15 | 111.50 | 116.50 | 121.90 | 0.00 | - | - | 1 | 115.58% |
| AMR250117C00220000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 110.61 | 86.00 | 94.50 | 0.00 | - | 2 | 15 | 60.04% |
| AMR260116C00220000 | 2024-04-02 9:42AM EDT | 2026-01-16 | 150.03 | 142.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00220000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 52 | 148.95% |
| AMR240621P00220000 | 2024-05-10 11:19AM EDT | 2024-06-21 | 0.95 | 0.50 | 3.70 | -0.56 | -37.09% | 1 | 15 | 58.72% |
| AMR240816P00220000 | 2024-05-10 2:38PM EDT | 2024-08-16 | 5.80 | 4.90 | 6.40 | +1.00 | +20.83% | 2 | 79 | 51.72% |
| AMR241115P00220000 | 2024-05-06 9:32AM EDT | 2024-11-15 | 12.12 | 11.30 | 13.30 | 0.00 | - | 2 | 3 | 50.64% |
| AMR250117P00220000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 15.80 | 13.70 | 18.50 | +2.10 | +15.33% | 7 | 59 | 53.31% |
© 2024 Yahoo. All rights reserved.