Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00230000 | 2024-01-19 10:39AM EDT | 2024-05-17 | 176.00 | 147.20 | 151.40 | 0.00 | - | 1 | 10 | 886.08% |
| AMR240621C00230000 | 2024-01-17 12:28PM EDT | 2024-06-21 | 149.62 | 150.10 | 154.30 | 0.00 | - | 2 | 79 | 372.02% |
| AMR240816C00230000 | 2024-04-01 1:25PM EDT | 2024-08-16 | 109.50 | 101.20 | 107.50 | 0.00 | - | 1 | 0 | 138.64% |
| AMR250117C00230000 | 2024-05-10 11:41AM EDT | 2025-01-17 | 85.10 | 79.00 | 87.90 | -8.40 | -8.98% | 1 | 619 | 58.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00230000 | 2024-04-17 12:50PM EDT | 2024-05-17 | 0.24 | 0.00 | 2.60 | 0.00 | - | 5 | 108 | 110.69% |
| AMR240621P00230000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 1.77 | 1.55 | 2.05 | +0.38 | +27.34% | 13 | 201 | 50.68% |
| AMR240816P00230000 | 2024-05-07 11:56AM EDT | 2024-08-16 | 6.60 | 6.40 | 8.50 | 0.00 | - | 1 | 23 | 50.66% |
| AMR241115P00230000 | 2024-05-01 2:08PM EDT | 2024-11-15 | 12.60 | 14.10 | 15.80 | 0.00 | - | 1 | 28 | 51.24% |
| AMR250117P00230000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 18.80 | 17.50 | 20.50 | +1.80 | +10.59% | 1 | 100 | 50.97% |
| AMR260116P00230000 | 2024-05-09 11:03AM EDT | 2026-01-16 | 36.37 | 35.90 | 41.70 | 0.00 | - | 1 | 2 | 50.65% |
© 2024 Yahoo. All rights reserved.