Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00240000 | 2024-03-11 12:59PM EDT | 2024-05-17 | 114.10 | 79.10 | 87.40 | 0.00 | - | 2 | 14 | 394.74% |
| AMR240621C00240000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 75.22 | 48.70 | 55.10 | 0.00 | - | 1 | 206 | 56.86% |
| AMR240816C00240000 | 2024-04-17 12:49PM EDT | 2024-08-16 | 115.80 | 56.00 | 63.70 | 0.00 | - | 2 | 3 | 56.76% |
| AMR241115C00240000 | 2024-04-01 1:26PM EDT | 2024-11-15 | 110.53 | 103.70 | 109.10 | 0.00 | - | - | 1 | 109.70% |
| AMR250117C00240000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 98.57 | 73.00 | 82.30 | 0.00 | - | 2 | 58 | 58.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00240000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 305 | 53.52% |
| AMR240621P00240000 | 2024-05-09 12:38PM EDT | 2024-06-21 | 2.30 | 2.50 | 3.10 | +0.25 | +12.20% | 1 | 43 | 48.90% |
| AMR240816P00240000 | 2024-05-10 2:43PM EDT | 2024-08-16 | 9.88 | 8.70 | 10.70 | +1.03 | +11.64% | 3 | 200 | 52.08% |
| AMR241115P00240000 | 2024-03-22 10:09AM EDT | 2024-11-15 | 17.50 | 14.30 | 17.90 | 0.00 | - | 40 | 44 | 48.96% |
| AMR250117P00240000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 20.80 | 18.00 | 25.40 | 0.00 | - | 1 | 83 | 52.16% |
© 2024 Yahoo. All rights reserved.