Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00250000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 55.00 | 33.70 | 41.20 | 0.00 | - | 2 | 36 | 57.62% |
| AMR240621C00250000 | 2024-03-14 2:04PM EDT | 2024-06-21 | 71.04 | 81.60 | 88.60 | 0.00 | - | 2 | 45 | 181.63% |
| AMR240816C00250000 | 2024-04-30 10:29AM EDT | 2024-08-16 | 94.75 | 49.70 | 56.00 | 0.00 | - | 1 | 2 | 55.79% |
| AMR250117C00250000 | 2024-05-06 11:37AM EDT | 2025-01-17 | 91.76 | 67.00 | 75.70 | 0.00 | - | 5 | 26 | 57.53% |
| AMR260116C00250000 | 2024-03-12 11:00AM EDT | 2026-01-16 | 138.70 | 133.00 | 142.90 | 0.00 | - | 8 | 0 | 90.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00250000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.30 | 0.00 | - | 5 | 97 | 51.95% |
| AMR240621P00250000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.40 | +0.50 | +13.16% | 7 | 98 | 46.43% |
| AMR240816P00250000 | 2024-05-10 2:55PM EDT | 2024-08-16 | 12.70 | 11.30 | 13.20 | +1.46 | +12.99% | 10 | 35 | 50.51% |
| AMR241115P00250000 | 2024-05-06 3:42PM EDT | 2024-11-15 | 20.95 | 20.90 | 22.50 | 0.00 | - | 3 | 4 | 49.92% |
| AMR250117P00250000 | 2024-05-08 2:41PM EDT | 2025-01-17 | 24.64 | 22.60 | 29.30 | 0.00 | - | 1 | 50 | 51.55% |
| AMR260116P00250000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 42.20 | 45.10 | 50.80 | 0.00 | - | 1 | 5 | 49.61% |
© 2024 Yahoo. All rights reserved.