Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00260000 | 2024-05-08 2:26PM EDT | 2024-05-17 | 35.43 | 23.50 | 29.00 | 0.00 | - | 11 | 55 | 73.12% |
| AMR240621C00260000 | 2024-05-07 11:14AM EDT | 2024-06-21 | 48.82 | 32.60 | 35.90 | 0.00 | - | 1 | 75 | 53.21% |
| AMR240816C00260000 | 2024-03-13 11:30AM EDT | 2024-08-16 | 75.00 | 82.60 | 87.80 | 0.00 | - | 6 | 7 | 128.31% |
| AMR241115C00260000 | 2024-04-19 10:21AM EDT | 2024-11-15 | 106.30 | 58.50 | 61.00 | 0.00 | - | 1 | 1 | 57.79% |
| AMR250117C00260000 | 2024-02-28 2:53PM EDT | 2025-01-17 | 140.60 | 102.20 | 108.10 | 0.00 | - | 2 | 33 | 103.70% |
| AMR260116C00260000 | 2024-03-04 1:40PM EDT | 2026-01-16 | 182.00 | 123.10 | 129.60 | 0.00 | - | 1 | 1 | 83.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00260000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.61 | 0.50 | 1.20 | +0.26 | +74.29% | 6 | 86 | 57.79% |
| AMR240621P00260000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 6.55 | 6.10 | 8.70 | +1.71 | +35.33% | 6 | 505 | 52.87% |
| AMR240816P00260000 | 2024-05-10 1:36PM EDT | 2024-08-16 | 15.50 | 14.80 | 15.80 | +2.30 | +17.42% | 1 | 196 | 48.57% |
| AMR241115P00260000 | 2024-04-30 12:36PM EDT | 2024-11-15 | 20.90 | 25.30 | 26.40 | 0.00 | - | 1 | 2 | 49.38% |
| AMR250117P00260000 | 2024-05-08 10:18AM EDT | 2025-01-17 | 28.28 | 26.70 | 32.20 | 0.00 | - | 1 | 6 | 49.50% |
| AMR260116P00260000 | 2024-02-20 12:09PM EDT | 2026-01-16 | 42.40 | 45.20 | 50.00 | 0.00 | - | - | 1 | 44.88% |
© 2024 Yahoo. All rights reserved.