Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00270000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 37.76 | 15.60 | 19.80 | 0.00 | - | 12 | 40 | 56.67% |
| AMR240621C00270000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 44.94 | 25.70 | 29.10 | 0.00 | - | 12 | 67 | 51.45% |
| AMR250117C00270000 | 2023-12-08 12:46PM EDT | 2025-01-17 | 81.38 | 133.80 | 137.50 | 0.00 | - | 1 | 13 | 145.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00270000 | 2024-05-10 2:38PM EDT | 2024-05-17 | 2.05 | 1.45 | 1.95 | +1.26 | +159.49% | 7 | 80 | 49.67% |
| AMR240621P00270000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 9.45 | 9.20 | 9.60 | +1.57 | +19.92% | 9 | 109 | 44.57% |
| AMR240816P00270000 | 2024-05-10 1:46PM EDT | 2024-08-16 | 19.40 | 18.20 | 19.80 | +2.55 | +15.13% | 3 | 45 | 47.91% |
| AMR241115P00270000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 24.50 | 28.40 | 32.60 | 0.00 | - | 1 | 3 | 51.05% |
| AMR250117P00270000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 27.20 | 30.90 | 36.70 | 0.00 | - | 2 | 20 | 48.80% |
| AMR260116P00270000 | 2024-04-16 12:08PM EDT | 2026-01-16 | 46.81 | 55.00 | 60.00 | 0.00 | - | 1 | 3 | 48.05% |
© 2024 Yahoo. All rights reserved.