Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00280000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 31.09 | 10.70 | 11.50 | 0.00 | - | 5 | 88 | 51.18% |
| AMR240621C00280000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 22.05 | 21.10 | 22.00 | -10.10 | -31.42% | 1 | 29 | 48.15% |
| AMR240816C00280000 | 2024-03-14 9:56AM EDT | 2024-08-16 | 63.00 | 67.10 | 73.60 | 0.00 | - | 1 | 1 | 116.17% |
| AMR250117C00280000 | 2024-03-12 12:50PM EDT | 2025-01-17 | 94.45 | 87.80 | 91.80 | 0.00 | - | 5 | 29 | 94.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00280000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 4.50 | 3.90 | 4.30 | +1.90 | +73.08% | 25 | 158 | 50.38% |
| AMR240621P00280000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 13.60 | 13.00 | 13.60 | +3.00 | +28.30% | 8 | 157 | 44.65% |
| AMR240816P00280000 | 2024-05-08 2:41PM EDT | 2024-08-16 | 21.20 | 23.30 | 24.30 | 0.00 | - | 2 | 23 | 47.63% |
| AMR241115P00280000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 25.20 | 33.60 | 37.40 | 0.00 | - | 2 | 7 | 50.60% |
| AMR250117P00280000 | 2024-04-22 11:04AM EDT | 2025-01-17 | 30.00 | 35.10 | 42.70 | 0.00 | - | 1 | 29 | 49.57% |
| AMR260116P00280000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 55.88 | 59.50 | 65.30 | 0.00 | - | 1 | 16 | 47.62% |
© 2024 Yahoo. All rights reserved.