Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00290000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 5.45 | 5.40 | 6.00 | -6.95 | -56.05% | 49 | 9 | 46.20% |
| AMR240621C00290000 | 2024-05-10 11:07AM EDT | 2024-06-21 | 18.00 | 16.10 | 16.90 | -5.60 | -23.73% | 10 | 37 | 46.96% |
| AMR240816C00290000 | 2024-05-10 3:46PM EDT | 2024-08-16 | 29.70 | 29.00 | 30.50 | -7.40 | -19.95% | 9 | 2 | 52.44% |
| AMR250117C00290000 | 2024-03-13 10:09AM EDT | 2025-01-17 | 75.50 | 83.50 | 88.60 | 0.00 | - | 1 | 5 | 93.79% |
| AMR260116C00290000 | 2024-05-07 1:32PM EDT | 2026-01-16 | 86.49 | 79.30 | 86.30 | -9.86 | -10.23% | 1 | 1 | 57.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00290000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 8.40 | 8.30 | 9.00 | +4.40 | +110.00% | 23 | 112 | 46.78% |
| AMR240621P00290000 | 2024-05-10 10:40AM EDT | 2024-06-21 | 16.00 | 17.80 | 18.40 | +1.10 | +7.38% | 7 | 62 | 43.34% |
| AMR240816P00290000 | 2024-05-10 11:28AM EDT | 2024-08-16 | 28.20 | 28.40 | 29.40 | +7.00 | +33.02% | 1 | 35 | 46.93% |
| AMR241115P00290000 | 2024-05-09 10:12AM EDT | 2024-11-15 | 37.38 | 38.60 | 43.40 | 0.00 | - | 1 | 5 | 50.91% |
| AMR250117P00290000 | 2024-05-07 12:19PM EDT | 2025-01-17 | 39.50 | 40.20 | 45.10 | 0.00 | - | 1 | 5 | 45.90% |
| AMR260116P00290000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 67.10 | 64.70 | 70.90 | +15.60 | +30.29% | 2 | 1 | 47.18% |
© 2024 Yahoo. All rights reserved.