Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00300000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 2.65 | 2.15 | 2.65 | -3.85 | -59.23% | 8 | 57 | 49.15% |
| AMR240621C00300000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 12.50 | 11.80 | 12.60 | -7.90 | -38.73% | 5 | 670 | 46.77% |
| AMR240816C00300000 | 2024-05-08 2:35PM EDT | 2024-08-16 | 30.90 | 24.70 | 26.30 | 0.00 | - | 2 | 5 | 52.40% |
| AMR241115C00300000 | 2024-05-10 12:10PM EDT | 2024-11-15 | 41.60 | 38.80 | 42.20 | -13.40 | -24.36% | 3 | 4 | 55.91% |
| AMR250117C00300000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 45.70 | 42.00 | 47.60 | -15.53 | -25.36% | 1 | 92 | 52.93% |
| AMR260116C00300000 | 2024-05-10 1:42PM EDT | 2026-01-16 | 80.00 | 76.00 | 82.50 | -6.79 | -7.82% | 1 | 7 | 57.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00300000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 14.78 | 14.50 | 16.60 | +6.28 | +73.88% | 111 | 433 | 57.68% |
| AMR240621P00300000 | 2024-05-10 12:01PM EDT | 2024-06-21 | 23.43 | 23.50 | 24.40 | +4.43 | +23.32% | 6 | 138 | 43.82% |
| AMR240816P00300000 | 2024-05-09 10:06AM EDT | 2024-08-16 | 30.00 | 34.00 | 35.10 | 0.00 | - | 5 | 46 | 46.80% |
| AMR241115P00300000 | 2024-05-06 3:42PM EDT | 2024-11-15 | 42.65 | 43.80 | 49.20 | 0.00 | - | 2 | 3 | 50.79% |
| AMR250117P00300000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 46.30 | 47.10 | 50.70 | 0.00 | - | 8 | 228 | 45.54% |
| AMR260116P00300000 | 2024-03-13 11:32AM EDT | 2026-01-16 | 76.00 | 61.20 | 65.40 | 0.00 | - | - | 1 | 39.07% |
© 2024 Yahoo. All rights reserved.