Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00320000 | 2024-05-10 1:39PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.75 | -1.50 | -83.33% | 42 | 170 | 54.15% |
| AMR240621C00320000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 6.68 | 3.80 | 6.80 | -3.03 | -31.20% | 3 | 50 | 46.00% |
| AMR240816C00320000 | 2024-05-08 11:57AM EDT | 2024-08-16 | 23.10 | 16.60 | 19.00 | 0.00 | - | 1 | 21 | 50.49% |
| AMR241115C00320000 | 2024-05-06 2:38PM EDT | 2024-11-15 | 43.10 | 30.30 | 34.80 | 0.00 | - | 24 | 26 | 54.55% |
| AMR250117C00320000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 53.21 | 36.20 | 41.50 | 0.00 | - | 2 | 59 | 53.87% |
| AMR260116C00320000 | 2024-05-08 1:17PM EDT | 2026-01-16 | 78.10 | 69.10 | 75.20 | 0.00 | - | 1 | 10 | 57.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00320000 | 2024-05-10 11:09AM EDT | 2024-05-17 | 30.01 | 30.00 | 36.60 | +8.36 | +38.61% | 11 | 203 | 87.28% |
| AMR240621P00320000 | 2024-05-10 1:30PM EDT | 2024-06-21 | 37.10 | 36.10 | 42.30 | +7.55 | +25.55% | 20 | 63 | 53.81% |
| AMR240816P00320000 | 2024-05-08 9:56AM EDT | 2024-08-16 | 42.02 | 45.00 | 51.20 | 0.00 | - | 1 | 24 | 51.36% |
| AMR241115P00320000 | 2024-05-06 2:28PM EDT | 2024-11-15 | 52.50 | 56.20 | 61.30 | 0.00 | - | 96 | 138 | 49.49% |
| AMR250117P00320000 | 2024-05-06 1:19PM EDT | 2025-01-17 | 53.00 | 59.20 | 64.90 | 0.00 | - | 1 | 20 | 46.67% |
| AMR260116P00320000 | 2024-04-04 12:19PM EDT | 2026-01-16 | 76.00 | 68.30 | 73.10 | 0.00 | - | 1 | 101 | 35.38% |
© 2024 Yahoo. All rights reserved.