Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00330000 | 2024-05-10 12:12PM EDT | 2024-05-17 | 0.14 | 0.05 | 2.60 | -0.37 | -72.55% | 2 | 181 | 80.91% |
| AMR240621C00330000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.80 | -2.91 | -39.27% | 81 | 88 | 46.27% |
| AMR240816C00330000 | 2024-05-08 11:04AM EDT | 2024-08-16 | 15.35 | 14.20 | 15.80 | -4.05 | -20.88% | 1 | 9 | 50.62% |
| AMR241115C00330000 | 2024-05-10 12:33PM EDT | 2024-11-15 | 29.50 | 27.80 | 31.50 | -38.83 | -56.83% | 1 | 0 | 54.87% |
| AMR250117C00330000 | 2024-05-08 1:08PM EDT | 2025-01-17 | 35.45 | 33.10 | 37.90 | -4.75 | -11.82% | 1 | 10 | 53.69% |
| AMR260116C00330000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 90.00 | 96.00 | 105.00 | 0.00 | - | 1 | 3 | 79.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00330000 | 2024-05-10 10:20AM EDT | 2024-05-17 | 37.00 | 39.20 | 46.50 | +2.00 | +5.71% | 2 | 61 | 108.89% |
| AMR240621P00330000 | 2024-05-10 1:33PM EDT | 2024-06-21 | 45.80 | 43.60 | 49.20 | +5.55 | +13.79% | 6 | 182 | 51.50% |
| AMR240816P00330000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 51.00 | 51.90 | 56.20 | 0.00 | - | 3 | 7 | 47.46% |
| AMR241115P00330000 | 2024-05-03 3:36PM EDT | 2024-11-15 | 47.02 | 62.90 | 67.80 | 0.00 | - | 1 | 32 | 49.00% |
| AMR250117P00330000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 62.87 | 66.10 | 71.00 | 0.00 | - | 8 | 128 | 45.85% |
© 2024 Yahoo. All rights reserved.