Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00340000 | 2024-05-09 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | -0.15 | -75.00% | 1 | 139 | 102.95% |
| AMR240621C00340000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 3.00 | 2.90 | 3.30 | -2.35 | -43.93% | 2 | 136 | 45.92% |
| AMR240816C00340000 | 2024-05-10 12:03PM EDT | 2024-08-16 | 12.84 | 11.70 | 13.30 | -3.38 | -20.84% | 2 | 15 | 50.33% |
| AMR241115C00340000 | 2024-05-09 12:36PM EDT | 2024-11-15 | 29.80 | 24.70 | 28.30 | 0.00 | - | 1 | 2 | 54.41% |
| AMR250117C00340000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 32.70 | 31.60 | 33.50 | -4.30 | -11.62% | 6 | 46 | 53.58% |
| AMR260116C00340000 | 2024-05-08 1:16PM EDT | 2026-01-16 | 71.50 | 64.00 | 68.10 | 0.00 | - | 4 | 9 | 56.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00340000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 54.16 | 49.50 | 56.50 | +19.16 | +54.74% | 6 | 57 | 57.91% |
| AMR240621P00340000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 53.80 | 52.80 | 58.40 | +13.23 | +32.61% | 10 | 41 | 54.66% |
| AMR240816P00340000 | 2024-05-10 2:35PM EDT | 2024-08-16 | 62.38 | 59.60 | 65.20 | +27.08 | +76.71% | 1 | 13 | 49.94% |
| AMR241115P00340000 | 2024-04-26 11:13AM EDT | 2024-11-15 | 49.00 | 69.20 | 74.90 | 0.00 | - | 2 | 3 | 48.74% |
| AMR250117P00340000 | 2024-04-29 10:00AM EDT | 2025-01-17 | 52.50 | 71.00 | 79.30 | 0.00 | - | 4 | 11 | 46.99% |
| AMR260116P00340000 | 2024-01-08 11:26AM EDT | 2026-01-16 | 75.07 | 73.30 | 77.00 | 0.00 | - | - | 1 | 28.44% |
© 2024 Yahoo. All rights reserved.