Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00360000 | 2024-05-09 12:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 3.90 | 0.00 | - | 11 | 56 | 126.86% |
| AMR240621C00360000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 2.00 | 1.20 | 1.90 | -0.98 | -32.89% | 1 | 51 | 48.22% |
| AMR240816C00360000 | 2024-05-10 11:28AM EDT | 2024-08-16 | 9.50 | 7.70 | 9.50 | -2.00 | -17.39% | 2 | 43 | 51.94% |
| AMR250117C00360000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 50.50 | 23.90 | 27.70 | 0.00 | - | 1 | 16 | 51.71% |
| AMR260116C00360000 | 2024-01-26 10:30AM EDT | 2026-01-16 | 122.00 | 135.00 | 142.00 | 0.00 | - | 2 | 2 | 112.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00360000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 64.10 | 69.50 | 76.50 | 0.00 | - | 39 | 1 | 74.41% |
| AMR240621P00360000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 67.15 | 69.70 | 78.00 | 0.00 | - | 11 | 13 | 63.78% |
| AMR240816P00360000 | 2024-04-16 10:01AM EDT | 2024-08-16 | 55.20 | 74.40 | 80.90 | 0.00 | - | 2 | 6 | 48.59% |
| AMR250117P00360000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 70.28 | 85.70 | 94.70 | 0.00 | - | 1 | 11 | 47.25% |
© 2024 Yahoo. All rights reserved.