Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00370000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.00 | +0.16 | +320.00% | 3 | 189 | 97.07% |
| AMR240621C00370000 | 2024-05-10 1:36PM EDT | 2024-06-21 | 1.53 | 0.50 | 3.70 | -0.92 | -37.55% | 1 | 217 | 53.05% |
| AMR240816C00370000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 19.00 | 6.00 | 8.00 | 0.00 | - | 1 | 16 | 51.71% |
| AMR241115C00370000 | 2024-05-10 2:14PM EDT | 2024-11-15 | 18.80 | 17.40 | 19.90 | -2.60 | -12.15% | 2 | 3 | 53.01% |
| AMR250117C00370000 | 2024-05-10 1:37PM EDT | 2025-01-17 | 24.11 | 22.10 | 28.00 | -37.69 | -60.99% | 4 | 23 | 53.23% |
| AMR260116C00370000 | 2024-03-04 12:04PM EDT | 2026-01-16 | 130.27 | 78.20 | 87.00 | 0.00 | - | 6 | 2 | 73.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00370000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 83.08 | 79.30 | 86.90 | +37.08 | +80.61% | 13 | 0 | 83.69% |
| AMR240621P00370000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 46.39 | 78.50 | 88.00 | 0.00 | - | 2 | 5 | 67.82% |
| AMR240816P00370000 | 2024-04-01 1:30PM EDT | 2024-08-16 | 64.70 | 60.70 | 66.40 | 0.00 | - | 1 | 11 | 0.00% |
| AMR250117P00370000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 74.60 | 93.00 | 101.20 | 0.00 | - | 2 | 4 | 45.51% |
| AMR260116P00370000 | 2024-04-17 10:58AM EDT | 2026-01-16 | 91.07 | 114.40 | 121.00 | 0.00 | - | 1 | 101 | 43.15% |
© 2024 Yahoo. All rights reserved.