Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00390000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 102 | 196 | 90.63% |
| AMR240621C00390000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 1.30 | 0.25 | 3.20 | 0.00 | - | 1 | 21 | 59.00% |
| AMR240816C00390000 | 2024-05-10 12:17PM EDT | 2024-08-16 | 4.90 | 4.10 | 5.70 | -4.00 | -44.94% | 2 | 52 | 52.23% |
| AMR241115C00390000 | 2024-05-08 2:14PM EDT | 2024-11-15 | 17.90 | 13.70 | 16.30 | 0.00 | - | 5 | 4 | 53.00% |
| AMR250117C00390000 | 2024-04-11 2:18PM EDT | 2025-01-17 | 42.07 | 17.90 | 21.00 | 0.00 | - | 1 | 53 | 51.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00390000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 90.32 | 99.30 | 107.00 | 0.00 | - | 1 | 0 | 109.47% |
| AMR240621P00390000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 67.60 | 98.40 | 108.00 | 0.00 | - | 2 | 5 | 77.67% |
| AMR240816P00390000 | 2024-01-18 2:48PM EDT | 2024-08-16 | 56.00 | 60.40 | 62.90 | 0.00 | - | 5 | 5 | 0.00% |
| AMR250117P00390000 | 2024-03-15 12:33PM EDT | 2025-01-17 | 122.30 | 90.10 | 95.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMR260116P00390000 | 2024-01-31 1:36PM EDT | 2026-01-16 | 88.00 | 96.60 | 101.70 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.