Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00400000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 168 | 356 | 83.98% |
| AMR240621C00400000 | 2024-05-10 1:37PM EDT | 2024-06-21 | 0.55 | 0.20 | 1.45 | -1.02 | -64.97% | 3 | 135 | 53.59% |
| AMR240816C00400000 | 2024-05-09 3:18PM EDT | 2024-08-16 | 5.39 | 3.10 | 4.40 | 0.00 | - | 5 | 23 | 50.82% |
| AMR241115C00400000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 13.80 | 11.90 | 14.50 | -5.50 | -28.50% | 1 | 17 | 52.43% |
| AMR250117C00400000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 20.25 | 16.70 | 18.90 | -0.75 | -3.57% | 1 | 124 | 51.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00400000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 100.78 | 109.30 | 116.40 | 0.00 | - | 3 | 0 | 178.78% |
| AMR240621P00400000 | 2024-03-14 3:43PM EDT | 2024-06-21 | 106.80 | 75.50 | 82.70 | 0.00 | - | 10 | 6 | 0.00% |
| AMR240816P00400000 | 2024-03-20 10:44AM EDT | 2024-08-16 | 98.95 | 80.30 | 86.30 | 0.00 | - | 4 | 6 | 0.00% |
| AMR241115P00400000 | 2024-05-08 10:23AM EDT | 2024-11-15 | 112.69 | 116.10 | 121.50 | 0.00 | - | - | 3 | 44.92% |
| AMR250117P00400000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 98.00 | 101.20 | 105.60 | 0.00 | - | 2 | 14 | 0.00% |
| AMR260116P00400000 | 2024-02-26 12:53PM EDT | 2026-01-16 | 89.50 | 122.50 | 131.00 | 0.00 | - | 2 | 3 | 33.08% |
© 2024 Yahoo. All rights reserved.