Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00410000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 135 | 282 | 89.45% |
| AMR240621C00410000 | 2024-04-19 3:23PM EDT | 2024-06-21 | 8.10 | 0.10 | 2.90 | 0.00 | - | 1 | 46 | 63.48% |
| AMR240816C00410000 | 2024-04-25 11:26AM EDT | 2024-08-16 | 16.00 | 2.50 | 3.70 | 0.00 | - | 1 | 28 | 51.01% |
| AMR250117C00410000 | 2024-05-10 1:35PM EDT | 2025-01-17 | 16.80 | 14.60 | 17.20 | -21.70 | -56.36% | 1 | 5 | 50.82% |
| AMR260116C00410000 | 2024-01-24 10:48AM EDT | 2026-01-16 | 118.00 | 115.20 | 122.00 | 0.00 | - | 1 | 1 | 104.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00410000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 110.81 | 119.30 | 127.00 | 0.00 | - | 3 | 0 | 115.14% |
| AMR240621P00410000 | 2024-03-25 11:22AM EDT | 2024-06-21 | 97.00 | 86.20 | 91.40 | 0.00 | - | 1 | 1 | 0.00% |
| AMR240816P00410000 | 2024-02-28 12:42PM EDT | 2024-08-16 | 72.31 | 89.10 | 93.40 | 0.00 | - | 2 | 1 | 0.00% |
| AMR250117P00410000 | 2024-01-16 2:59PM EDT | 2025-01-17 | 93.20 | 84.80 | 87.50 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.