Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00420000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.20 | 0.00 | - | 1 | 170 | 154.10% |
| AMR240621C00420000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 3.77 | 0.05 | 4.60 | 0.00 | - | 1 | 157 | 73.13% |
| AMR240816C00420000 | 2024-03-21 9:44AM EDT | 2024-08-16 | 17.92 | 13.70 | 18.40 | 0.00 | - | 5 | 29 | 84.75% |
| AMR241115C00420000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 13.50 | 8.80 | 11.90 | 0.00 | - | - | 1 | 51.97% |
| AMR250117C00420000 | 2024-05-10 10:45AM EDT | 2025-01-17 | 16.10 | 13.00 | 15.90 | -7.90 | -32.92% | 1 | 84 | 50.75% |
| AMR260116C00420000 | 2024-03-20 2:36PM EDT | 2026-01-16 | 70.80 | 68.00 | 73.80 | 0.00 | - | 1 | 1 | 72.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00420000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 100.70 | 129.40 | 137.00 | 0.00 | - | 16 | 0 | 124.81% |
| AMR240816P00420000 | 2024-03-26 1:22PM EDT | 2024-08-16 | 108.30 | 87.30 | 93.80 | 0.00 | - | 2 | 2 | 0.00% |
| AMR250117P00420000 | 2024-01-16 2:20PM EDT | 2025-01-17 | 98.50 | 90.40 | 94.00 | 0.00 | - | - | 5 | 0.00% |
| AMR260116P00420000 | 2024-02-26 1:03PM EDT | 2026-01-16 | 100.50 | 136.30 | 142.70 | 0.00 | - | 2 | 1 | 28.31% |
© 2024 Yahoo. All rights reserved.