Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00450000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.60 | 0.00 | - | 4 | 38 | 195.46% |
| AMR240621C00450000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 1.45 | 0.00 | 2.70 | 0.00 | - | 1 | 61 | 75.29% |
| AMR240816C00450000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 10.60 | 0.55 | 2.65 | 0.00 | - | 2 | 26 | 50.54% |
| AMR241115C00450000 | 2024-05-10 11:08AM EDT | 2024-11-15 | 8.02 | 5.50 | 8.80 | -1.49 | -15.67% | 5 | 27 | 51.54% |
| AMR250117C00450000 | 2024-05-03 11:03AM EDT | 2025-01-17 | 22.00 | 10.10 | 11.50 | 0.00 | - | 1 | 40 | 50.60% |
| AMR260116C00450000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 38.70 | 36.10 | 40.80 | -5.30 | -12.05% | 1 | 18 | 54.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00450000 | 2024-03-07 2:57PM EDT | 2024-05-17 | 76.50 | 134.60 | 142.70 | 0.00 | - | 3 | 0 | 0.00% |
| AMR240621P00450000 | 2024-03-15 1:33PM EDT | 2024-06-21 | 153.90 | 120.10 | 128.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMR240816P00450000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 118.00 | 158.30 | 167.80 | 0.00 | - | - | 1 | 64.76% |
| AMR250117P00450000 | 2024-05-10 10:24AM EDT | 2025-01-17 | 159.00 | 161.00 | 170.00 | +3.00 | +1.92% | 1 | 17 | 44.55% |
© 2024 Yahoo. All rights reserved.