Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00520000 | 2024-04-17 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 24 | 44 | 152.34% |
| AMR240621C00520000 | 2024-01-04 1:27PM EDT | 2024-06-21 | 13.10 | 17.30 | 19.20 | 0.00 | - | - | 16 | 176.09% |
| AMR240816C00520000 | 2024-02-23 4:45PM EDT | 2024-08-16 | 22.00 | 2.80 | 7.40 | 0.00 | - | 5 | 11 | 79.41% |
| AMR250117C00520000 | 2024-03-12 3:16PM EDT | 2025-01-17 | 21.24 | 15.30 | 18.40 | 0.00 | - | 1 | 8 | 69.24% |
| AMR260116C00520000 | 2024-03-15 2:12PM EDT | 2026-01-16 | 42.55 | 44.20 | 52.50 | 0.00 | - | 15 | 4 | 68.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00520000 | 2024-02-29 11:24AM EDT | 2024-05-17 | 154.60 | 184.70 | 192.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240621P00520000 | 2024-03-01 11:06AM EDT | 2024-06-21 | 136.70 | 184.00 | 193.40 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00520000 | 2024-03-12 3:20PM EDT | 2024-08-16 | 198.00 | 187.20 | 197.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.