Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517C00570000 | 2024-03-05 1:23PM EDT | 2024-05-17 | 2.25 | 0.00 | 4.30 | 0.00 | - | 39 | 34 | 274.66% |
AMR240621C00570000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 74.22% |
AMR250117C00570000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 6.00 | 2.55 | 4.00 | 0.00 | - | 1 | 3 | 51.69% |
AMR260116C00570000 | 2024-02-26 12:39PM EDT | 2026-01-16 | 96.30 | 37.10 | 43.90 | 0.00 | - | 1 | 1 | 66.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517P00570000 | 2024-02-26 1:41PM EDT | 2024-05-17 | 133.70 | 244.30 | 249.30 | 0.00 | - | 1 | 0 | 0.00% |
AMR240621P00570000 | 2024-03-01 11:05AM EDT | 2024-06-21 | 185.60 | 234.00 | 243.00 | 0.00 | - | 1 | 0 | 0.00% |
AMR240816P00570000 | 2024-02-27 2:52PM EDT | 2024-08-16 | 149.00 | 234.00 | 243.00 | 0.00 | - | - | 0 | 0.00% |