Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00600000 | 2024-02-21 12:23PM EDT | 2024-05-17 | 1.85 | 0.00 | 4.30 | 0.00 | - | 2 | 8 | 313.43% |
| AMR250117C00600000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 8.42 | 1.05 | 5.50 | 0.00 | - | 30 | 46 | 52.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00600000 | 2024-03-14 3:52PM EDT | 2024-05-17 | 299.97 | 268.10 | 276.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240621P00600000 | 2024-03-11 9:34AM EDT | 2024-06-21 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00600000 | 2024-03-13 2:52PM EDT | 2024-08-16 | 287.80 | 268.00 | 277.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.