Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240419C00000500 | 2024-04-15 1:12PM EDT | 0.50 | 0.46 | 0.15 | 0.80 | 0.00 | - | 25 | 31 | 1,925.00% |
| AMRN240419C00001000 | 2024-04-18 3:02PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 285 | 1,999 | 387.50% |
| AMRN240419C00001500 | 2024-04-17 10:08AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,080 | 850.00% |
| AMRN240419C00002000 | 2024-04-03 1:19PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,386 | 50.00% |
| AMRN240419C00003000 | 2024-04-03 11:15AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 1,462.50% |
| AMRN240419C00004000 | 2024-04-03 12:44PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 1,675.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240419P00000500 | 2024-04-03 11:00AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 975.00% |
| AMRN240419P00001000 | 2024-04-19 12:41PM EDT | 1.00 | 0.05 | 0.05 | 0.55 | -0.05 | -50.00% | 5 | 653 | 1,162.50% |
| AMRN240419P00001500 | 2024-03-11 2:09PM EDT | 1.50 | 0.60 | 0.05 | 0.70 | 0.00 | - | 1 | 513 | 1,125.00% |
| AMRN240419P00002000 | 2024-03-26 10:13AM EDT | 2.00 | 1.12 | 0.75 | 1.50 | 0.00 | - | 1 | 0 | 3,187.50% |
| AMRN240419P00003000 | 2024-04-02 10:53AM EDT | 3.00 | 2.14 | 1.15 | 3.10 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.