Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRX240419C00005000 | 2024-04-17 10:13AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
AMRX240419C00007500 | 2024-04-11 3:25PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRX240419P00005000 | 2024-04-16 12:38PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
AMRX240419P00007500 | 2024-04-12 1:30PM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |