UK markets open in 1 hour 12 minutes

AMSC ASA (AMSC.OL)

Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
29.70+0.65 (+2.24%)
At close: 04:26PM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202429.0530.0029.0529.7029.7058,315
23 Apr 202428.3029.2527.8029.0529.05159,764
22 Apr 202428.9028.9028.3028.3028.3026,731
19 Apr 202429.0029.0028.3528.9028.9058,881
18 Apr 202429.6029.9529.1029.2029.2073,298
17 Apr 202431.2031.2030.1030.2030.2056,450
16 Apr 202430.1030.1029.7530.0530.0548,194
15 Apr 202430.7531.0030.2530.3530.35110,477
12 Apr 202429.7030.6529.7030.4530.45157,827
11 Apr 202429.5530.3029.5529.9029.90177,399
10 Apr 202430.5030.5029.5529.6029.60144,427
09 Apr 202429.5029.8528.7529.8529.8561,558
08 Apr 202429.9030.0029.0029.1529.1558,285
05 Apr 202430.1030.2529.6030.0030.0091,776
04 Apr 202430.0030.5529.7530.1030.10125,413
03 Apr 202429.2030.2528.8529.9529.95333,818
02 Apr 202427.2029.1527.2029.1529.15534,515
27 Mar 202427.1027.6026.9027.2027.2065,171
26 Mar 202427.5027.6527.1027.6027.60284,444
25 Mar 202425.6027.2025.5527.1027.10381,297
22 Mar 202425.2025.8525.2025.6025.60291,979
21 Mar 202425.4525.5525.3525.4025.4084,794
20 Mar 202425.9025.9025.2025.3025.3040,067
19 Mar 202425.9025.9025.2525.2525.2545,856
18 Mar 202425.1025.6525.1025.6025.6064,011
15 Mar 202424.8024.9524.7524.9524.95157,055
14 Mar 202424.3024.9524.3024.8024.80292,050
13 Mar 202424.8524.9524.6024.9524.95113,293
12 Mar 202424.5024.8524.2524.7524.7557,199
11 Mar 202424.6024.7523.9024.3524.35179,490
08 Mar 202425.8025.8024.4524.6524.65121,416
07 Mar 202426.0026.0025.0525.1525.15121,971
06 Mar 202426.3526.3525.4525.4525.45104,126
06 Mar 20240.5362 Dividend
05 Mar 202426.2526.6026.1025.9525.4144,882
04 Mar 202426.9526.9526.0526.2025.6680,991
01 Mar 202427.1027.1026.3026.4025.85100,836
29 Feb 202427.0027.0026.5026.8026.2562,555
28 Feb 202427.3027.3026.7026.9526.3952,591
27 Feb 202427.3027.5026.5526.8026.25118,977
26 Feb 202427.2027.2026.9527.0526.4959,083
23 Feb 202427.0027.1026.8027.1026.54154,110
22 Feb 202427.0027.3527.0027.0026.4465,261
21 Feb 202427.0027.1526.5527.0026.4488,198
20 Feb 202427.0027.1026.7027.0026.4489,209
19 Feb 202426.9027.2026.5027.0526.49105,540
16 Feb 202426.0526.7025.8526.6526.10148,991
15 Feb 202427.0027.1026.0026.1525.6171,667
14 Feb 202427.7527.7526.7027.0026.44108,774
13 Feb 202427.8028.1526.8026.8026.2592,001
12 Feb 202427.8027.9027.1027.9027.3294,617
09 Feb 202427.0027.2526.7527.1026.5478,547
08 Feb 202428.0028.0026.9027.3526.7855,188
07 Feb 202428.0028.0026.9027.3026.74119,887
06 Feb 202428.0028.1027.8027.9527.3732,128
05 Feb 202428.1029.0028.0028.0027.42164,390
02 Feb 202428.0028.1527.7027.9027.3266,019
01 Feb 202428.0028.0527.8528.0027.4243,701
31 Jan 202428.5028.5027.7028.0027.4235,017
30 Jan 202427.8028.1027.8027.9027.3241,835
29 Jan 202428.5028.5027.8027.8527.2792,883
26 Jan 202428.0028.5028.0028.3027.7234,222
25 Jan 202427.6029.0027.6028.4027.8193,975
24 Jan 202427.9028.0027.6527.9027.3254,497
23 Jan 202428.2028.2027.5027.8527.2773,727
22 Jan 202428.8028.8027.7027.8027.2352,433
19 Jan 202428.9028.9027.9528.3527.7662,995
18 Jan 202429.0029.1028.5028.7528.1653,304
17 Jan 202427.8029.0027.8029.0028.40131,059
16 Jan 202427.0028.2026.1028.0027.42368,347
15 Jan 202426.6026.7026.3026.6026.0568,528
12 Jan 202427.0027.0026.4026.6526.1053,242
11 Jan 202427.0027.0026.3026.3525.8189,539
10 Jan 202427.3027.3526.9527.2026.6434,208
09 Jan 202427.5027.5026.7027.0526.4944,013
08 Jan 202428.0028.0027.0527.0526.4972,910
05 Jan 202426.7028.0026.7028.0027.42115,160
04 Jan 202426.0026.8026.0026.6526.1067,040
03 Jan 202426.3526.3525.9025.9025.3650,314
02 Jan 202426.9527.0526.3526.3525.8149,411
29 Dec 202326.2526.9025.9526.9026.34108,687
28 Dec 202326.7026.7025.8026.1025.5665,966
27 Dec 202326.3026.7526.1526.3025.7687,726
22 Dec 202326.5026.7026.1526.5025.9542,091
21 Dec 202326.1526.7026.0526.4025.8580,758
20 Dec 202326.6027.1026.3026.4025.8578,580
19 Dec 202328.0028.0026.4026.6526.10118,826
18 Dec 202328.9528.9527.3527.5526.98204,590
15 Dec 202326.4029.2026.4027.9027.32975,691
14 Dec 202325.5025.7524.9525.6025.0799,140
13 Dec 202325.5025.5024.6024.9024.3948,830
12 Dec 202325.6525.6524.6024.7524.2464,750
11 Dec 202325.5025.7524.7024.7024.19150,957
08 Dec 202325.0025.7025.0025.2524.73298,512
07 Dec 202326.2026.4024.5024.6524.14545,123
06 Dec 202326.6526.6526.0526.1525.6166,284
05 Dec 202326.9026.9026.1026.2525.7144,370
04 Dec 202326.7026.8526.2026.6026.05110,995
01 Dec 202326.5026.7026.0026.7026.15178,687
30 Nov 202327.0027.3526.4026.5025.95268,788
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...