UK markets open in 1 hour 29 minutes
NIKKEI 225
38,500.72 -732.08 (-1.87%) HANG SENG
16,323.29 -277.17 (-1.67%) CRUDE OIL
85.97 +0.56 (+0.66%) GOLD FUTURES
2,404.60 +21.60 (+0.91%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,438.01 -1,952.53 (-3.73%)
American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240419C00003000 | 2023-11-20 4:26PM EDT | 3.00 | 6.50 | 7.10 | 7.30 | 0.00 | - | - | 15 | 0.00% |
| AMSC240419C00004000 | 2024-01-16 3:00PM EDT | 4.00 | 5.82 | 10.10 | 11.90 | 0.00 | - | 2 | 6 | 2,682.81% |
| AMSC240419C00005000 | 2024-04-10 2:33PM EDT | 5.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMSC240419C00006000 | 2024-02-16 1:31PM EDT | 6.00 | 8.70 | 7.80 | 8.60 | 0.00 | - | 25 | 41 | 1,358.59% |
| AMSC240419C00007000 | 2024-02-22 11:11AM EDT | 7.00 | 6.60 | 5.80 | 7.00 | 0.00 | - | 1 | 72 | 869.53% |
| AMSC240419C00008000 | 2024-04-01 10:19AM EDT | 8.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMSC240419C00009000 | 2024-04-12 1:11PM EDT | 9.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMSC240419C00010000 | 2024-04-11 1:59PM EDT | 10.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMSC240419C00011000 | 2024-04-12 2:29PM EDT | 11.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMSC240419C00012000 | 2024-04-12 3:01PM EDT | 12.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMSC240419C00013000 | 2024-04-15 12:02PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AMSC240419C00014000 | 2024-04-15 10:20AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMSC240419C00015000 | 2024-04-09 1:59PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| AMSC240419C00016000 | 2024-04-15 11:32AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMSC240419C00017000 | 2024-04-11 2:05PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMSC240419C00018000 | 2024-03-19 1:22PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMSC240419C00019000 | 2024-04-02 9:31AM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMSC240419C00020000 | 2024-04-04 11:28AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMSC240419C00025000 | 2024-03-07 1:20PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 516.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240419P00005000 | 2023-09-08 3:46PM EDT | 5.00 | 0.34 | 0.45 | 0.50 | 0.00 | - | 125 | 126 | 806.25% |
| AMSC240419P00006000 | 2023-12-07 12:27PM EDT | 6.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 615.63% |
| AMSC240419P00007000 | 2024-01-26 2:31PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 62 | 92 | 505.47% |
| AMSC240419P00008000 | 2024-03-14 2:00PM EDT | 8.00 | 0.38 | 0.00 | 0.65 | 0.00 | - | 9 | 252 | 389.06% |
| AMSC240419P00009000 | 2024-03-18 10:05AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMSC240419P00010000 | 2024-04-15 11:03AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMSC240419P00011000 | 2024-04-12 10:07AM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMSC240419P00012000 | 2024-04-15 2:00PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| AMSC240419P00013000 | 2024-04-15 1:28PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMSC240419P00014000 | 2024-04-02 9:42AM EDT | 14.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMSC240419P00015000 | 2024-03-18 10:05AM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMSC240419P00016000 | 2023-11-17 1:00PM EDT | 16.00 | 6.80 | 4.30 | 6.00 | 0.00 | - | 1 | 1 | 475.78% |
| AMSC240419P00017000 | 2023-11-14 4:27PM EDT | 17.00 | 8.10 | 6.10 | 7.20 | 0.00 | - | - | 6 | 620.31% |
| AMSC240419P00020000 | 2024-04-08 9:43AM EDT | 20.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.