American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621C00015000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.21 | -19.81% | 6 | 165 | 72.95% |
| AMSC240719C00015000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 1.23 | 1.10 | 1.25 | -0.07 | -5.38% | 1 | 1,300 | 68.26% |
| AMSC241018C00015000 | 2024-05-07 1:29PM EDT | 2024-10-18 | 2.05 | 2.00 | 2.20 | 0.00 | - | 8 | 13 | 69.04% |
| AMSC241115C00015000 | 2024-03-15 11:48AM EDT | 2024-11-15 | 3.20 | 2.10 | 2.30 | 0.00 | - | 4 | 22 | 66.02% |
| AMSC250117C00015000 | 2024-05-16 1:57PM EDT | 2025-01-17 | 3.10 | 2.75 | 3.00 | 0.00 | - | 2 | 1,021 | 71.78% |
| AMSC260116C00015000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 3.90 | 4.60 | 4.90 | 0.00 | - | 1 | 202 | 72.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621P00015000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 2.18 | 1.75 | 1.90 | 0.00 | - | - | 1 | 72.07% |
| AMSC240719P00015000 | 2024-05-06 11:58AM EDT | 2024-07-19 | 2.50 | 2.00 | 2.15 | 0.00 | - | 3 | 17 | 64.36% |
| AMSC241018P00015000 | 2024-05-10 11:14AM EDT | 2024-10-18 | 3.10 | 2.75 | 2.95 | 0.00 | - | - | 1 | 62.40% |
| AMSC241115P00015000 | 2024-02-14 2:49PM EDT | 2024-11-15 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 80.37% |
| AMSC250117P00015000 | 2024-05-07 11:24AM EDT | 2025-01-17 | 3.68 | 3.30 | 3.60 | 0.00 | - | 1 | 504 | 62.60% |
| AMSC260116P00015000 | 2024-05-09 1:41PM EDT | 2026-01-16 | 4.99 | 4.60 | 4.90 | 0.00 | - | 1 | 5 | 58.11% |
© 2024 Yahoo. All rights reserved.