UK Markets closed

ArcelorMittal (AMSYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
31.600.00 (0.00%)
At close: 9:46AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202131.6031.6031.6031.6031.6050,000
21 Oct 202131.6031.6031.6031.6031.60700
20 Oct 202132.2032.2032.2032.2032.20-
19 Oct 202132.2032.2032.2032.2032.20100
18 Oct 202131.9831.9831.9831.9831.98700
15 Oct 202131.9431.9431.9431.9431.94-
14 Oct 202131.9431.9431.9431.9431.943,500
13 Oct 202128.7528.7528.7528.7528.75-
12 Oct 202128.7528.7528.7528.7528.75170,000
11 Oct 202128.7528.7528.7528.7528.75-
08 Oct 202128.7528.7528.7528.7528.75200
07 Oct 202129.2529.2529.2529.2529.2539,500
06 Oct 202128.8928.8928.8928.8928.89-
05 Oct 202128.8928.8928.8928.8928.8990,000
04 Oct 202128.8828.8928.8828.8928.89700,000
01 Oct 202130.7230.7230.7230.7230.7250,000
30 Sept 202130.7230.7230.7230.7230.7234,000
29 Sept 202129.7329.7329.7329.7329.73150,000
28 Sept 202129.2529.2529.2529.2529.25300
27 Sept 202129.2029.2029.2029.2029.20155,000
24 Sept 202129.2029.2029.2029.2029.20-
23 Sept 202129.2029.2029.2029.2029.20-
22 Sept 202129.2029.2029.2029.2029.2010,000
21 Sept 202129.2029.2029.2029.2029.2049,000
20 Sept 202129.1729.1729.1729.1729.17400,200
17 Sept 202131.9731.9731.9731.9731.97350,200
16 Sept 202132.8332.8332.8332.8332.83-
15 Sept 202132.8332.8332.8332.8332.83-
14 Sept 202132.8332.8332.8332.8332.8340,000
13 Sept 202132.8032.8332.8032.8332.8380,000
10 Sept 202133.3533.3533.3533.3533.35-
09 Sept 202133.3533.3533.3533.3533.35-
08 Sept 202133.3533.3533.3533.3533.35-
07 Sept 202133.3533.3533.3533.3533.35-
03 Sept 202133.3533.3533.3533.3533.3580,000
02 Sept 202133.3533.3533.3533.3533.3535,200
01 Sept 202133.4033.4033.4033.4033.40-
31 Aug 202133.5033.5033.4033.4033.40400
30 Aug 202133.9033.9033.9033.9033.90-
27 Aug 202133.9033.9033.9033.9033.902,700
26 Aug 202133.8033.8033.7833.7833.782,800
25 Aug 202133.7533.7533.7533.7533.75500
24 Aug 202133.7533.7533.7533.7533.75-
23 Aug 202133.7533.7533.7533.7533.75130,300
20 Aug 202132.6732.6732.6732.6732.67120,000
19 Aug 202134.3334.3334.3334.3334.33-
18 Aug 202136.0036.0034.3334.3334.337,100
17 Aug 202134.0034.0034.0034.0034.0062,500
16 Aug 202134.0034.0034.0034.0034.00-
13 Aug 202134.0034.0034.0034.0034.00155,700
12 Aug 202134.0034.0034.0034.0034.00340,000
11 Aug 202134.0034.0034.0034.0034.0080,000
10 Aug 202134.0034.0034.0034.0034.00390,000
09 Aug 202134.0034.0034.0034.0034.00-
06 Aug 202134.0034.0034.0034.0034.0075,000
05 Aug 202134.0034.0034.0034.0034.00142,000
04 Aug 202132.9232.9232.9232.9232.92-
03 Aug 202132.9232.9232.9232.9232.92-
02 Aug 202132.9232.9232.9232.9232.92-
30 Jul 202132.9232.9232.9232.9232.92-
29 Jul 202132.9232.9232.9232.9232.92-
28 Jul 202132.9232.9232.9232.9232.9250,000
27 Jul 202133.6033.6032.9232.9232.9237,400
26 Jul 202132.9834.0232.5033.9933.992,000
23 Jul 202132.0032.0131.9331.9431.94753,000
22 Jul 202129.7529.7529.7529.7529.75100
21 Jul 202129.7529.7529.7529.7529.75-
20 Jul 202129.7529.7529.7529.7529.75120,000
19 Jul 202130.0530.0530.0530.0530.05-
16 Jul 202130.0530.0530.0530.0530.05148,100
15 Jul 202131.0631.0631.0631.0631.06145,500
14 Jul 202131.4031.4031.1831.1831.1811,000
13 Jul 202131.0031.0031.0031.0031.00-
12 Jul 202131.0031.0031.0031.0031.0050,300
09 Jul 202131.3731.3731.3731.3731.37-
08 Jul 202131.3731.3731.3731.3731.37-
07 Jul 202131.3731.3731.3731.3731.37-
06 Jul 202131.3731.3731.3731.3731.37-
02 Jul 202131.3731.3731.3731.3731.37-
01 Jul 202131.3731.3731.3731.3731.37-
30 Jun 202131.3731.3731.3731.3731.37-
29 Jun 202131.3731.3731.3731.3731.37-
28 Jun 202131.3731.3731.3731.3731.3745,700
25 Jun 202131.3731.3731.3731.3731.3730,000
24 Jun 202128.4528.4528.4528.4528.4575,700
23 Jun 202128.4528.4528.4528.4528.45-
22 Jun 202128.4528.4528.4528.4528.4562,700
21 Jun 202128.4528.4528.4528.4528.4552,100
18 Jun 202128.4528.4528.4528.4528.4530,100
17 Jun 202130.1230.1230.1230.1230.12-
16 Jun 202130.5430.5430.1230.1230.1246,000
15 Jun 202132.1032.1030.8030.8030.807,300
14 Jun 202133.2033.2033.2033.2033.20-
11 Jun 202133.2033.2033.2033.2033.20-
10 Jun 202132.9032.9032.9032.9032.9040,700
10 Jun 20210.245881 Dividend
09 Jun 202133.2033.2033.2033.2032.95300
08 Jun 202133.7433.7433.7433.7433.49-
07 Jun 202133.7433.7433.7433.7433.49400
07 Jun 20210.3 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...