UK Markets closed

ArcelorMittal S.A. (AMSYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.800.00 (0.00%)
As of 01:21PM EDT. Market open.
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 202224.8024.8024.8024.8024.80500
05 Aug 202224.2024.2024.2024.2024.20-
04 Aug 202224.0624.2024.0624.2024.2091,600
03 Aug 202224.4624.4624.4624.4624.46-
02 Aug 202224.4624.4624.4624.4624.46200,000
01 Aug 202224.4624.4624.4624.4624.46-
29 Jul 202224.4624.4624.4624.4624.4620,000
28 Jul 202223.8523.8523.8523.8523.85-
27 Jul 202223.8523.8523.8523.8523.85230,000
26 Jul 202223.8523.8523.8523.8523.85-
25 Jul 202223.8523.8523.8523.8523.85-
22 Jul 202223.8523.8523.8523.8523.85-
21 Jul 202223.8523.8523.8523.8523.85-
20 Jul 202223.8523.8523.8523.8523.85-
19 Jul 202223.8523.8523.8523.8523.85-
18 Jul 202223.8523.8523.8523.8523.85-
15 Jul 202223.8523.8523.8523.8523.85-
14 Jul 202223.8523.8523.8523.8523.85-
13 Jul 202223.8523.8523.8523.8523.85-
12 Jul 202223.8523.8523.8523.8523.85-
11 Jul 202223.8523.8523.8523.8523.85200,000
08 Jul 202223.8523.8523.8523.8523.85-
07 Jul 202223.8523.8523.8523.8523.85-
06 Jul 202223.8523.8523.8523.8523.85-
05 Jul 202223.8523.8523.8523.8523.85-
01 Jul 202223.8523.8523.8523.8523.8550,000
30 Jun 202223.8523.8523.8523.8523.85-
29 Jun 202223.8523.8523.8523.8523.8551,800
28 Jun 202223.8523.8523.8523.8523.85-
27 Jun 202223.8523.8523.8523.8523.85-
24 Jun 202223.8523.8523.8523.8523.8514,100
23 Jun 202227.7327.7327.7327.7327.7313,700
22 Jun 202227.7327.7327.7327.7327.73220,000
21 Jun 202227.7327.7327.7327.7327.73-
17 Jun 202227.7327.7327.7327.7327.73-
16 Jun 202227.7327.7327.7327.7327.73-
15 Jun 202227.7227.7327.7227.7327.73200,000
14 Jun 202232.5132.5132.5132.5132.51-
13 Jun 202232.5132.5132.5132.5132.51-
10 Jun 202232.5132.5132.5132.5132.51162,500
09 Jun 202232.5132.5132.5132.5132.51-
08 Jun 202232.5132.5132.5132.5132.51-
07 Jun 202232.5132.5132.5132.5132.51-
06 Jun 202232.5132.5132.5132.5132.51-
03 Jun 202232.5132.5132.5132.5132.51-
02 Jun 202232.5132.5132.5132.5132.51360,000
01 Jun 202232.5132.5132.5132.5132.51172,000
31 May 202232.3732.5132.3732.5132.51250,100
27 May 202230.6030.6030.6030.6030.60-
26 May 202230.6030.6030.6030.6030.60-
25 May 202230.6030.6030.6030.6030.60104,200
24 May 202228.4528.4528.4528.4528.45122,500
23 May 202228.4528.4528.4528.4528.45-
20 May 202228.4528.4528.4528.4528.4586,100
19 May 202229.3429.3429.3429.3429.3440,000
18 May 202229.3429.3429.3429.3429.3445,000
17 May 202229.1429.1429.1429.1429.14205,100
16 May 202227.9427.9427.9427.9427.94-
13 May 202227.5427.5427.5427.5427.54240,000
12 May 202227.9427.9427.9427.9427.94232,000
11 May 202227.9427.9427.9427.9427.94272,100
10 May 202227.7527.7527.7527.7527.7595,300
09 May 202227.4927.4927.4927.4927.49200
06 May 202227.5227.5227.4927.4927.4927,400
05 May 202228.0528.0527.1227.1227.12199,300
04 May 202228.3928.4028.3928.4028.40390,000
03 May 202228.4128.4128.4128.4128.4175,000
02 May 202228.4128.4128.4128.4128.411,800
29 Apr 202229.1929.1929.1929.1929.1990,000
28 Apr 202229.7529.7529.7529.7529.75100,000
27 Apr 202229.7529.7529.7529.7529.75216,900
26 Apr 202229.4629.4629.4629.4629.46130,100
25 Apr 202229.1529.4628.5129.4629.46120,700
22 Apr 202231.5131.5131.4031.4031.40200
21 Apr 202233.0033.0032.4032.4032.40300
20 Apr 202232.8332.8332.6132.8332.8340,800
19 Apr 202232.8232.8232.8232.8232.8240,000
18 Apr 202230.5330.5330.5330.5330.53-
14 Apr 202230.5330.5330.5330.5330.53-
13 Apr 202230.5330.5330.5330.5330.53-
12 Apr 202230.5330.5330.5330.5330.53-
11 Apr 202230.5330.5330.5330.5330.53600
08 Apr 202230.5230.5230.2130.2130.2145,800
07 Apr 202230.4430.7030.4430.7030.70245,300
06 Apr 202233.8733.8733.8733.8733.87-
05 Apr 202233.8733.8733.8733.8733.87-
04 Apr 202233.8733.8733.8733.8733.87-
01 Apr 202233.8733.8733.8733.8733.87-
31 Mar 202233.8733.8733.8733.8733.87465,800
30 Mar 202233.8733.8733.8733.8733.87-
29 Mar 202233.3233.8733.3233.8733.87180,300
28 Mar 202233.2333.2333.2333.2333.2350,000
25 Mar 202233.2333.2333.2333.2333.2380,000
24 Mar 202233.3533.5133.2333.2333.23230,300
23 Mar 202233.2433.2433.2433.2433.24210,000
22 Mar 202234.0034.0033.8033.8033.8087,400
21 Mar 202232.1532.1532.1532.1532.15-
18 Mar 202232.1532.1532.1532.1532.15-
17 Mar 202232.1432.1532.1432.1532.15300,000
16 Mar 202230.0130.0130.0130.0130.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...