Coinbase share price spikes after BlackRock deal

Shares soared almost 100% after crypto exchange announced new partnership

ArcelorMittal S.A. (AMSYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

24.80

0.00

(0.00%)

As of 01:21PM EDT. Market open.

Time period:

09 Aug 2021 - 09 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Aug 2022	24.80	24.80	24.80	24.80	24.80	500
05 Aug 2022	24.20	24.20	24.20	24.20	24.20	-
04 Aug 2022	24.06	24.20	24.06	24.20	24.20	91,600
03 Aug 2022	24.46	24.46	24.46	24.46	24.46	-
02 Aug 2022	24.46	24.46	24.46	24.46	24.46	200,000
01 Aug 2022	24.46	24.46	24.46	24.46	24.46	-
29 Jul 2022	24.46	24.46	24.46	24.46	24.46	20,000
28 Jul 2022	23.85	23.85	23.85	23.85	23.85	-
27 Jul 2022	23.85	23.85	23.85	23.85	23.85	230,000
26 Jul 2022	23.85	23.85	23.85	23.85	23.85	-
25 Jul 2022	23.85	23.85	23.85	23.85	23.85	-
22 Jul 2022	23.85	23.85	23.85	23.85	23.85	-
21 Jul 2022	23.85	23.85	23.85	23.85	23.85	-
20 Jul 2022	23.85	23.85	23.85	23.85	23.85	-
19 Jul 2022	23.85	23.85	23.85	23.85	23.85	-
18 Jul 2022	23.85	23.85	23.85	23.85	23.85	-
15 Jul 2022	23.85	23.85	23.85	23.85	23.85	-
14 Jul 2022	23.85	23.85	23.85	23.85	23.85	-
13 Jul 2022	23.85	23.85	23.85	23.85	23.85	-
12 Jul 2022	23.85	23.85	23.85	23.85	23.85	-
11 Jul 2022	23.85	23.85	23.85	23.85	23.85	200,000
08 Jul 2022	23.85	23.85	23.85	23.85	23.85	-
07 Jul 2022	23.85	23.85	23.85	23.85	23.85	-
06 Jul 2022	23.85	23.85	23.85	23.85	23.85	-
05 Jul 2022	23.85	23.85	23.85	23.85	23.85	-
01 Jul 2022	23.85	23.85	23.85	23.85	23.85	50,000
30 Jun 2022	23.85	23.85	23.85	23.85	23.85	-
29 Jun 2022	23.85	23.85	23.85	23.85	23.85	51,800
28 Jun 2022	23.85	23.85	23.85	23.85	23.85	-
27 Jun 2022	23.85	23.85	23.85	23.85	23.85	-
24 Jun 2022	23.85	23.85	23.85	23.85	23.85	14,100
23 Jun 2022	27.73	27.73	27.73	27.73	27.73	13,700
22 Jun 2022	27.73	27.73	27.73	27.73	27.73	220,000
21 Jun 2022	27.73	27.73	27.73	27.73	27.73	-
17 Jun 2022	27.73	27.73	27.73	27.73	27.73	-
16 Jun 2022	27.73	27.73	27.73	27.73	27.73	-
15 Jun 2022	27.72	27.73	27.72	27.73	27.73	200,000
14 Jun 2022	32.51	32.51	32.51	32.51	32.51	-
13 Jun 2022	32.51	32.51	32.51	32.51	32.51	-
10 Jun 2022	32.51	32.51	32.51	32.51	32.51	162,500
09 Jun 2022	32.51	32.51	32.51	32.51	32.51	-
08 Jun 2022	32.51	32.51	32.51	32.51	32.51	-
07 Jun 2022	32.51	32.51	32.51	32.51	32.51	-
06 Jun 2022	32.51	32.51	32.51	32.51	32.51	-
03 Jun 2022	32.51	32.51	32.51	32.51	32.51	-
02 Jun 2022	32.51	32.51	32.51	32.51	32.51	360,000
01 Jun 2022	32.51	32.51	32.51	32.51	32.51	172,000
31 May 2022	32.37	32.51	32.37	32.51	32.51	250,100
27 May 2022	30.60	30.60	30.60	30.60	30.60	-
26 May 2022	30.60	30.60	30.60	30.60	30.60	-
25 May 2022	30.60	30.60	30.60	30.60	30.60	104,200
24 May 2022	28.45	28.45	28.45	28.45	28.45	122,500
23 May 2022	28.45	28.45	28.45	28.45	28.45	-
20 May 2022	28.45	28.45	28.45	28.45	28.45	86,100
19 May 2022	29.34	29.34	29.34	29.34	29.34	40,000
18 May 2022	29.34	29.34	29.34	29.34	29.34	45,000
17 May 2022	29.14	29.14	29.14	29.14	29.14	205,100
16 May 2022	27.94	27.94	27.94	27.94	27.94	-
13 May 2022	27.54	27.54	27.54	27.54	27.54	240,000
12 May 2022	27.94	27.94	27.94	27.94	27.94	232,000
11 May 2022	27.94	27.94	27.94	27.94	27.94	272,100
10 May 2022	27.75	27.75	27.75	27.75	27.75	95,300
09 May 2022	27.49	27.49	27.49	27.49	27.49	200
06 May 2022	27.52	27.52	27.49	27.49	27.49	27,400
05 May 2022	28.05	28.05	27.12	27.12	27.12	199,300
04 May 2022	28.39	28.40	28.39	28.40	28.40	390,000
03 May 2022	28.41	28.41	28.41	28.41	28.41	75,000
02 May 2022	28.41	28.41	28.41	28.41	28.41	1,800
29 Apr 2022	29.19	29.19	29.19	29.19	29.19	90,000
28 Apr 2022	29.75	29.75	29.75	29.75	29.75	100,000
27 Apr 2022	29.75	29.75	29.75	29.75	29.75	216,900
26 Apr 2022	29.46	29.46	29.46	29.46	29.46	130,100
25 Apr 2022	29.15	29.46	28.51	29.46	29.46	120,700
22 Apr 2022	31.51	31.51	31.40	31.40	31.40	200
21 Apr 2022	33.00	33.00	32.40	32.40	32.40	300
20 Apr 2022	32.83	32.83	32.61	32.83	32.83	40,800
19 Apr 2022	32.82	32.82	32.82	32.82	32.82	40,000
18 Apr 2022	30.53	30.53	30.53	30.53	30.53	-
14 Apr 2022	30.53	30.53	30.53	30.53	30.53	-
13 Apr 2022	30.53	30.53	30.53	30.53	30.53	-
12 Apr 2022	30.53	30.53	30.53	30.53	30.53	-
11 Apr 2022	30.53	30.53	30.53	30.53	30.53	600
08 Apr 2022	30.52	30.52	30.21	30.21	30.21	45,800
07 Apr 2022	30.44	30.70	30.44	30.70	30.70	245,300
06 Apr 2022	33.87	33.87	33.87	33.87	33.87	-
05 Apr 2022	33.87	33.87	33.87	33.87	33.87	-
04 Apr 2022	33.87	33.87	33.87	33.87	33.87	-
01 Apr 2022	33.87	33.87	33.87	33.87	33.87	-
31 Mar 2022	33.87	33.87	33.87	33.87	33.87	465,800
30 Mar 2022	33.87	33.87	33.87	33.87	33.87	-
29 Mar 2022	33.32	33.87	33.32	33.87	33.87	180,300
28 Mar 2022	33.23	33.23	33.23	33.23	33.23	50,000
25 Mar 2022	33.23	33.23	33.23	33.23	33.23	80,000
24 Mar 2022	33.35	33.51	33.23	33.23	33.23	230,300
23 Mar 2022	33.24	33.24	33.24	33.24	33.24	210,000
22 Mar 2022	34.00	34.00	33.80	33.80	33.80	87,400
21 Mar 2022	32.15	32.15	32.15	32.15	32.15	-
18 Mar 2022	32.15	32.15	32.15	32.15	32.15	-
17 Mar 2022	32.14	32.15	32.14	32.15	32.15	300,000
16 Mar 2022	30.01	30.01	30.01	30.01	30.01	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,999.96-175.94(-0.62%)

HANG SENG20,003.44-42.33(-0.21%)

CRUDE OIL90.78+0.02(+0.02%)

GOLD FUTURES1,810.30+5.10(+0.28%)

DOW32,719.68-112.86(-0.34%)

BTC-GBP19,094.68-848.05(-4.25%)

Coinbase share price spikes after BlackRock deal

ArcelorMittal S.A. (AMSYF)

NIKKEI 225
27,999.96
-175.94(-0.62%)

HANG SENG
20,003.44
-42.33(-0.21%)

CRUDE OIL
90.78
+0.02(+0.02%)

GOLD FUTURES
1,810.30
+5.10(+0.28%)

DOW
32,719.68
-112.86(-0.34%)

BTC-GBP
19,094.68
-848.05(-4.25%)