UK markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.14-0.51 (-0.24%)
At close: 04:00PM EDT
210.29 +0.15 (+0.07%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.140.00-341
-----85.000.750.00-515
-----90.000.070.00-156
96.500.00-5395.000.140.00-1375
73.870.00-310100.000.160.00-1270
-----105.000.530.00-1244
81.690.00-23110.000.300.00-1116
83.110.00-33115.000.350.00-1185
64.650.00-12120.000.590.00-1117
73.500.00-34125.000.540.00-1206
64.800.00-310130.000.500.00-3310
59.650.00-35135.000.420.00-265
75.950.00-1016140.000.60-0.03-4.76%1246
52.950.00-48145.000.650.00-12281
31.810.00-10150.000.880.00-51,687
34.080.00-221155.001.10+0.10+10.00%190244
36.700.00-138160.001.290.00-101,194
22.280.00-10165.001.79+0.02+1.13%15315
43.870.00-2292170.002.200.00-33942
43.250.00-1208175.002.75-0.05-1.79%4267
32.730.00-4182180.003.350.00-4547
32.51+1.51+4.87%2497185.004.50+0.60+15.38%1180
27.980.00-1169190.006.400.00-5339
24.600.00-1152195.006.090.00-5293
21.710.00-3329200.008.000.00-1591
16.58+0.68+4.28%1531210.0012.90+0.90+7.50%3111
11.70-0.40-3.31%71,084220.0017.100.00-43129
7.80+0.20+2.63%8539230.0035.160.00-525
5.20-0.20-3.70%13617240.0030.500.00-14
3.30-0.20-5.71%6388250.0055.750.00-11
1.750.00-253260.0066.350.00-30
1.500.00-13109270.00-----
0.750.00-2057280.0085.300.00-11
0.700.00-428290.00111.800.00-10
0.410.00-1598300.00107.000.00-10
0.300.00-2381310.00-----
0.400.00-1050320.00112.800.00--0
1.250.00-218330.00122.400.00-10
0.750.00-28340.00131.200.00-10
0.500.00-241350.00141.700.00-10
0.700.00-317360.00152.600.00--0
0.850.00-29370.00152.600.00-140
0.600.00-212380.00172.000.00-40
0.200.00-522390.00181.100.00-20