UK markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.34+5.28 (+2.42%)
At close: 03:59PM EST
223.39 +0.05 (+0.02%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230721C001400002023-01-27 3:46PM EST140.0083.2583.1086.200.00-4452.31%
AMT230721C001600002022-12-05 12:42PM EST160.0061.7062.4064.500.00--331.95%
AMT230721C001650002022-12-28 11:54AM EST165.0054.5057.9060.600.00--134.91%
AMT230721C001700002023-01-27 3:46PM EST170.0055.0054.9057.800.00-4439.91%
AMT230721C001750002022-12-16 3:32PM EST175.0047.4061.6064.000.00-252761.57%
AMT230721C001800002023-01-10 1:39PM EST180.0048.0047.4048.700.00-4736.40%
AMT230721C001900002022-12-29 1:04PM EST190.0036.6536.8039.000.00--131.04%
AMT230721C002000002023-01-25 2:16PM EST200.0028.2031.5032.400.00-2731.87%
AMT230721C002100002023-01-23 3:06PM EST210.0020.3023.8025.700.00-24630.83%
AMT230721C002200002023-01-30 2:07PM EST220.0017.1018.5019.200.00-11233628.83%
AMT230721C002300002023-01-31 1:08PM EST230.0013.1013.6014.00+0.90+7.38%1636627.62%
AMT230721C002400002023-01-31 3:02PM EST240.008.909.009.80+0.30+3.49%2811226.58%
AMT230721C002500002023-01-31 3:48PM EST250.006.106.106.50+1.15+23.23%1315925.54%
AMT230721C002600002023-01-31 3:30PM EST260.003.403.704.10-0.10-2.86%79624.65%
AMT230721C002700002023-01-31 11:43AM EST270.002.192.202.55+0.19+9.50%221024.15%
AMT230721C002800002023-01-30 10:07AM EST280.001.451.251.500.00-423323.61%
AMT230721C002900002023-01-31 3:49PM EST290.000.800.701.00+0.15+23.08%42123.96%
AMT230721C003000002023-01-25 1:03PM EST300.000.300.100.750.00-12624.85%
AMT230721C003100002023-01-23 9:54AM EST310.000.350.050.000.00-31912.50%
AMT230721C003200002023-01-30 11:23AM EST320.000.250.000.750.00-1729.03%
AMT230721C003300002023-01-24 9:36AM EST330.000.010.000.750.00--230.98%
AMT230721C003400002023-01-23 9:30AM EST340.000.150.000.750.00--232.84%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230721P001300002023-01-31 3:49PM EST130.000.510.350.55-0.19-27.14%113041.72%
AMT230721P001350002023-01-12 1:35PM EST135.000.900.301.050.00-1344.17%
AMT230721P001400002023-01-24 2:21PM EST140.000.900.450.800.00-123639.28%
AMT230721P001450002023-01-20 12:34PM EST145.001.360.650.950.00-1838.01%
AMT230721P001500002023-01-18 1:48PM EST150.001.300.951.100.00-1936.59%
AMT230721P001550002023-01-23 2:50PM EST155.001.701.201.350.00-2635.66%
AMT230721P001600002023-01-20 3:48PM EST160.002.301.501.650.00-41134.74%
AMT230721P001650002023-01-24 1:01PM EST165.002.541.802.000.00-1733.81%
AMT230721P001700002023-01-27 9:31AM EST170.002.402.252.400.00-35032.84%
AMT230721P001750002023-01-26 9:42AM EST175.002.972.702.900.00-37131.98%
AMT230721P001800002023-01-27 1:46PM EST180.003.603.303.600.00-427931.46%
AMT230721P001850002023-01-31 1:09PM EST185.004.404.004.40-0.10-2.22%123130.87%
AMT230721P001900002023-01-30 2:22PM EST190.005.804.905.400.00-839630.44%
AMT230721P001950002023-01-25 2:26PM EST195.007.006.006.500.00-53029.87%
AMT230721P002000002023-01-30 2:22PM EST200.008.307.107.500.00-822428.77%
AMT230721P002100002023-01-27 12:33PM EST210.0010.7010.0010.500.00-19927.54%
AMT230721P002200002023-01-26 3:07PM EST220.0014.8013.9014.400.00-2117126.43%
AMT230721P002300002023-01-31 12:39PM EST230.0019.9018.5019.10+0.30+1.53%118025.08%
AMT230721P002400002023-01-20 3:08PM EST240.0027.2024.3025.300.00-40124.60%
AMT230721P002500002023-01-11 12:56PM EST250.0030.9530.9032.600.00-43124.49%
AMT230721P002600002022-12-28 9:35AM EST260.0049.8039.4041.400.00--226.10%
AMT230721P002800002022-11-17 9:58AM EST280.0065.1067.4068.900.00--048.54%
AMT230721P002900002022-11-21 12:43PM EST290.0074.4078.6083.300.00-101355.96%