AMT - American Tower Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230721C001400002023-05-18 1:28PM EDT140.0049.4046.7048.000.00-1452.59%
AMT230721C001450002023-03-24 10:24AM EDT145.0047.5059.1061.100.00-10144.59%
AMT230721C001600002023-02-22 3:48PM EDT160.0042.7041.0042.800.00-14102.12%
AMT230721C001650002023-05-31 2:16PM EDT165.0020.0022.8023.700.00-3732.59%
AMT230721C001700002023-05-26 3:50PM EDT170.0015.8018.6019.600.00-41932.08%
AMT230721C001750002023-05-31 1:56PM EDT175.0012.2014.7015.500.00-45130.10%
AMT230721C001800002023-05-31 10:40AM EDT180.007.6011.2011.700.00-12428.12%
AMT230721C001850002023-06-01 3:20PM EDT185.009.408.108.60+1.70+22.08%628527.23%
AMT230721C001900002023-06-01 3:54PM EDT190.005.705.606.00+1.40+32.56%5921226.33%
AMT230721C001950002023-06-01 3:50PM EDT195.003.903.604.00+0.60+18.18%3751825.68%
AMT230721C002000002023-06-01 1:17PM EDT200.002.652.202.50+0.47+21.56%611,22625.00%
AMT230721C002100002023-06-01 3:46PM EDT210.000.850.600.90+0.19+28.79%271,77924.60%
AMT230721C002200002023-06-01 3:46PM EDT220.000.300.200.35+0.05+20.00%331,22225.51%
AMT230721C002300002023-06-01 9:32AM EDT230.000.150.100.150.00-1775826.86%
AMT230721C002400002023-05-26 2:26PM EDT240.000.150.000.150.00-3150731.40%
AMT230721C002500002023-05-23 2:39PM EDT250.000.070.000.150.00-1031735.65%
AMT230721C002600002023-05-24 10:47AM EDT260.000.050.000.150.00-232639.65%
AMT230721C002700002023-05-31 12:26PM EDT270.000.050.000.200.00-219545.22%
AMT230721C002800002023-04-12 11:33AM EDT280.000.300.000.000.00-123925.00%
AMT230721C002900002023-05-18 11:19AM EDT290.000.100.000.100.00-15848.05%
AMT230721C003000002023-05-08 9:30AM EDT300.000.050.000.050.00-13247.46%
AMT230721C003100002023-05-04 12:11PM EDT310.000.100.000.100.00-21950.39%
AMT230721C003200002023-04-24 12:12PM EDT320.000.050.000.100.00-4953.13%
AMT230721C003300002023-02-02 2:01PM EDT330.000.400.000.750.00-2470.90%
AMT230721C003400002023-01-23 10:30AM EDT340.000.150.000.000.00--225.00%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230721P001000002023-05-05 10:59AM EDT100.000.110.000.150.00-1167.77%
AMT230721P001050002023-05-03 9:56AM EDT105.000.070.000.150.00-3762.89%
AMT230721P001100002023-03-10 10:57AM EDT110.000.150.000.150.00-12558.20%
AMT230721P001150002023-03-07 11:50AM EDT115.000.150.000.200.00-1255.66%
AMT230721P001200002023-05-18 10:33AM EDT120.000.100.000.150.00-12,50954.10%
AMT230721P001300002023-05-30 12:47PM EDT130.000.200.000.200.00-22347.27%
AMT230721P001350002023-05-26 10:19AM EDT135.000.300.100.300.00-3945.90%
AMT230721P001400002023-05-31 3:55PM EDT140.000.330.100.400.00-17743.65%
AMT230721P001450002023-05-30 10:53AM EDT145.000.480.250.000.00-12112.50%
AMT230721P001500002023-06-01 3:50PM EDT150.000.540.400.60-0.16-22.86%1111537.77%
AMT230721P001550002023-06-01 3:50PM EDT155.000.760.700.85-0.56-42.42%46536.02%
AMT230721P001600002023-06-01 12:39PM EDT160.001.051.001.20-0.47-30.92%5919034.30%
AMT230721P001650002023-06-01 12:12PM EDT165.001.691.401.70-1.51-47.19%529032.67%
AMT230721P001700002023-06-01 3:54PM EDT170.002.352.152.50-0.65-21.67%6440331.62%
AMT230721P001750002023-06-01 3:06PM EDT175.003.203.103.60-1.00-23.81%546830.60%
AMT230721P001800002023-06-01 1:39PM EDT180.005.004.604.90-0.80-13.79%2590428.95%
AMT230721P001850002023-06-01 3:29PM EDT185.006.206.506.90-2.20-26.19%9244628.37%
AMT230721P001900002023-06-01 3:30PM EDT190.008.609.009.20-4.04-31.96%877527.09%
AMT230721P001950002023-05-30 10:09AM EDT195.0013.1212.0012.400.00-297627.27%
AMT230721P002000002023-05-31 11:56AM EDT200.0020.7015.5016.300.00-268128.53%
AMT230721P002100002023-06-01 11:40AM EDT210.0023.6823.9025.30-2.14-8.29%177133.18%
AMT230721P002200002023-05-19 10:22AM EDT220.0028.4533.5034.800.00-117738.03%
AMT230721P002300002023-05-31 2:18PM EDT230.0048.1043.3045.100.00-118346.86%
AMT230721P002400002023-04-24 12:54PM EDT240.0036.6056.2058.400.00-1466.38%
AMT230721P002500002023-04-11 12:36PM EDT250.0041.8053.7055.400.00-4000.00%
AMT230721P002600002022-12-28 10:35AM EDT260.0049.8039.4041.400.00--20.00%
AMT230721P002800002022-11-17 10:58AM EDT280.0065.1067.4068.900.00--00.00%
AMT230721P002900002022-11-21 1:43PM EDT290.0074.4078.6083.300.00-10130.00%