American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 2 | 41 |
| 88.50 | 0.00 | - | 5 | 0 | 95.00 | 0.30 | 0.00 | - | 45 | 46 |
| 78.45 | 0.00 | - | 1 | 1 | 100.00 | 0.12 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 2 | 18 |
| 81.37 | 0.00 | - | 3 | 0 | 110.00 | 0.12 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 130.00 | 0.25 | -0.15 | -37.50% | 2 | 81 |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 4 | 71 |
| 29.50 | 0.00 | - | 1 | 2 | 140.00 | 0.63 | 0.00 | - | 5 | 321 |
| 28.80 | 0.00 | - | - | 15 | 145.00 | 0.80 | 0.00 | - | 13 | 130 |
| 31.30 | 0.00 | - | 1 | 0 | 150.00 | 1.19 | -0.02 | -1.65% | 13 | 504 |
| 23.08 | 0.00 | - | 1 | 6 | 155.00 | 1.90 | +0.05 | +2.70% | 35 | 224 |
| 15.61 | 0.00 | - | 1 | 82 | 160.00 | 2.75 | -0.05 | -1.79% | 2 | 431 |
| 11.40 | -3.00 | -20.83% | 3 | 20 | 165.00 | 4.20 | +0.10 | +2.44% | 4 | 186 |
| 8.40 | -1.10 | -11.58% | 19 | 140 | 170.00 | 6.40 | +0.30 | +4.92% | 23 | 251 |
| 5.70 | -0.80 | -12.31% | 6 | 150 | 175.00 | 8.20 | -0.40 | -4.65% | 2 | 315 |
| 4.20 | -0.20 | -4.55% | 5 | 327 | 180.00 | 11.21 | 0.00 | - | 15 | 500 |
| 2.40 | -0.50 | -17.24% | 8 | 774 | 185.00 | 15.65 | 0.00 | - | 20 | 347 |
| 1.45 | -0.34 | -18.99% | 8 | 381 | 190.00 | 18.80 | +1.26 | +7.18% | 1 | 357 |
| 0.92 | -0.23 | -20.00% | 2 | 268 | 195.00 | 23.22 | 0.00 | - | 1 | 367 |
| 0.60 | -0.10 | -14.29% | 5 | 368 | 200.00 | 28.71 | 0.00 | - | 1 | 835 |
| 0.25 | -0.05 | -16.67% | 27 | 962 | 210.00 | 38.73 | 0.00 | - | 6 | 319 |
| 0.20 | 0.00 | - | 3 | 945 | 220.00 | 29.85 | 0.00 | - | 1 | 24 |
| 0.08 | 0.00 | - | 1 | 330 | 230.00 | 38.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7 | 179 | 240.00 | 54.25 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 3 | 499 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.