Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,691.73
-465.21(-0.91%)

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

171.69

-1.21

(-0.70%)

At close: 04:00PM EDT

171.98

+0.29

(+0.17%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.20	0.00	-	-	1
-	-	-	-	-	110.00	0.44	0.00	-	1	2
-	-	-	-	-	115.00	0.70	0.00	-	6	7
-	-	-	-	-	120.00	0.95	0.00	-	1	107
-	-	-	-	-	125.00	1.25	0.00	-	5	12
-	-	-	-	-	130.00	1.45	0.00	-	1	5
-	-	-	-	-	135.00	1.80	0.00	-	3	1,792
-	-	-	-	-	140.00	2.50	-0.49	-16.39%	185	147
-	-	-	-	-	145.00	3.65	0.00	-	16	39
-	-	-	-	-	150.00	4.40	0.00	-	1	62
-	-	-	-	-	155.00	5.50	0.00	-	4	38
21.50	-22.35	-50.97%	2	2	160.00	7.07	-0.13	-1.81%	3	46
17.40	0.00	-	5	21	165.00	8.42	-0.48	-5.39%	2	75
16.50	+0.80	+5.10%	1	7	170.00	11.00	+0.70	+6.80%	63	161
12.50	0.00	-	11	28	175.00	13.30	0.00	-	23	197
11.50	0.00	-	6	91	180.00	15.77	-0.23	-1.44%	1	278
7.90	-0.65	-7.60%	1	96	185.00	18.02	-1.26	-6.54%	2	145
6.80	0.00	-	1	71	190.00	21.05	0.00	-	1	116
4.89	-0.51	-9.44%	1	155	195.00	15.40	0.00	-	3	79
3.65	-0.51	-12.26%	31	97	200.00	28.20	0.00	-	5	118
2.20	-0.70	-24.14%	4	582	210.00	19.30	0.00	-	15	42
1.40	-0.25	-15.15%	2	183	220.00	33.40	0.00	-	1	2
0.80	-0.20	-20.00%	4	447	230.00	28.00	0.00	-	1	46
0.53	-0.12	-18.46%	1	68	240.00	-	-	-	-	-
0.40	0.00	-	2	19	250.00	-	-	-	-	-
0.90	0.00	-	4	17	260.00	-	-	-	-	-
0.15	0.00	-	4	10	270.00	-	-	-	-	-
0.18	0.00	-	1	1	320.00	-	-	-	-	-