American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 6 | 0 |
| 96.50 | 0.00 | - | 5 | 3 | 95.00 | 2.05 | 0.00 | - | 12 | 0 |
| 88.90 | 0.00 | - | 1 | 15 | 100.00 | 2.52 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 2.02 | 0.00 | - | 1 | 0 |
| 82.45 | 0.00 | - | 2 | 3 | 110.00 | 3.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 2.95 | 0.00 | - | 2 | 0 |
| 69.80 | 0.00 | - | - | 2 | 120.00 | 6.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 4.20 | 0.00 | - | 100 | 0 |
| 39.61 | 0.00 | - | 6 | 0 | 130.00 | 6.00 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 135.00 | 6.35 | 0.00 | - | 2 | 0 |
| 56.70 | 0.00 | - | 1 | 21 | 140.00 | 11.40 | 0.00 | - | 9 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 145.00 | 12.60 | 0.00 | - | 5 | 0 |
| 29.03 | 0.00 | - | 2 | 0 | 150.00 | 14.40 | 0.00 | - | 5 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 155.00 | 16.37 | 0.00 | - | 2 | 0 |
| 21.85 | 0.00 | - | 1 | 0 | 160.00 | 18.90 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 165.00 | 21.73 | 0.00 | - | 1 | 0 |
| 17.46 | 0.00 | - | 6 | 0 | 170.00 | 22.37 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 175.00 | 27.05 | 0.00 | - | 1 | 0 |
| 14.23 | 0.00 | - | 1 | 0 | 180.00 | 29.65 | 0.00 | - | 1 | 0 |
| 13.77 | 0.00 | - | 1 | 0 | 185.00 | 31.00 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 190.00 | 25.00 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 195.00 | 31.08 | 0.00 | - | 1 | 35 |
| 8.02 | 0.00 | - | 1 | 0 | 200.00 | 41.78 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 210.00 | 28.30 | 0.00 | - | 3 | 24 |
| 5.33 | 0.00 | - | 2 | 0 | 220.00 | 36.50 | 0.00 | - | 1 | 54 |
| 3.46 | 0.00 | - | 2 | 0 | 230.00 | 55.81 | 0.00 | - | 1 | 0 |
| 3.78 | 0.00 | - | 2 | 0 | 240.00 | 78.42 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 250.00 | 73.00 | 0.00 | - | 10 | 38 |
| 2.00 | 0.00 | - | 12 | 0 | 260.00 | 66.35 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 280.00 | 85.30 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 3 | 0 | 290.00 | 111.80 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 50 | 0 | 300.00 | 122.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 330.00 | 151.70 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 340.00 | 160.70 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 350.00 | 170.70 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 2 | 15 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 9 | 370.00 | 191.90 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 12 | 380.00 | 201.60 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 12 | 390.00 | 192.45 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
