American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 90.00 | 1.95 | 0.00 | - | 1 | 38 |
| 96.50 | 0.00 | - | 5 | 3 | 95.00 | 0.27 | 0.00 | - | 5 | 379 |
| 105.40 | 0.00 | - | 1 | 10 | 100.00 | 0.55 | 0.00 | - | 7 | 270 |
| - | - | - | - | - | 105.00 | 0.53 | 0.00 | - | 1 | 244 |
| 81.69 | 0.00 | - | 2 | 3 | 110.00 | 1.00 | 0.00 | - | 3 | 119 |
| 76.69 | 0.00 | - | 3 | 3 | 115.00 | 1.35 | 0.00 | - | 1 | 186 |
| 64.65 | 0.00 | - | 1 | 2 | 120.00 | 1.65 | 0.00 | - | 1 | 231 |
| 61.34 | 0.00 | - | 1 | 1 | 125.00 | 2.02 | 0.00 | - | 1 | 202 |
| 56.66 | 0.00 | - | 3 | 11 | 130.00 | 3.00 | 0.00 | - | 101 | 307 |
| 86.00 | 0.00 | - | 1 | 5 | 135.00 | 3.60 | 0.00 | - | 2 | 54 |
| 46.83 | 0.00 | - | 10 | 19 | 140.00 | 3.90 | 0.00 | - | 1 | 237 |
| 73.00 | 0.00 | - | 4 | 8 | 145.00 | 4.73 | 0.00 | - | 1 | 271 |
| 30.94 | -20.06 | -39.33% | 5 | 67 | 150.00 | 6.65 | 0.00 | - | 42 | 1,385 |
| 34.08 | 0.00 | - | 2 | 21 | 155.00 | 7.00 | 0.00 | - | 2 | 251 |
| 24.67 | 0.00 | - | 5 | 39 | 160.00 | 9.90 | 0.00 | - | 33 | 1,134 |
| 41.04 | 0.00 | - | 4 | 85 | 165.00 | 11.50 | 0.00 | - | 1 | 210 |
| 19.00 | 0.00 | - | 77 | 287 | 170.00 | 13.40 | 0.00 | - | 59 | 934 |
| 17.50 | 0.00 | - | 1 | 190 | 175.00 | 14.98 | 0.00 | - | 25 | 205 |
| 13.70 | 0.00 | - | 1 | 182 | 180.00 | 18.60 | 0.00 | - | 1 | 405 |
| 11.70 | 0.00 | - | 8 | 487 | 185.00 | 21.89 | 0.00 | - | 5 | 115 |
| 10.20 | 0.00 | - | 2 | 167 | 190.00 | 13.05 | 0.00 | - | 16 | 233 |
| 11.77 | 0.00 | - | 6 | 108 | 195.00 | 19.40 | 0.00 | - | 5 | 157 |
| 6.58 | -0.52 | -7.32% | 1 | 243 | 200.00 | 31.23 | 0.00 | - | 1 | 457 |
| 4.70 | 0.00 | - | 7 | 248 | 210.00 | 22.90 | 0.00 | - | 1 | 102 |
| 2.89 | 0.00 | - | 2 | 903 | 220.00 | 23.60 | 0.00 | - | 8 | 70 |
| 2.40 | 0.00 | - | 2 | 346 | 230.00 | 34.67 | 0.00 | - | 5 | 26 |
| 1.25 | 0.00 | - | 2 | 381 | 240.00 | 37.30 | 0.00 | - | 2 | 6 |
| 0.95 | 0.00 | - | 4 | 346 | 250.00 | 77.00 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 4 | 44 | 260.00 | 66.35 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 2 | 74 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 37 | 280.00 | 85.30 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 2 | 26 | 290.00 | 111.80 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 515 | 300.00 | 122.70 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 15 | 98 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 55 | 320.00 | 112.80 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 18 | 330.00 | 122.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 8 | 340.00 | 131.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 41 | 350.00 | 141.70 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 17 | 360.00 | 152.60 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 9 | 370.00 | 152.60 | 0.00 | - | 14 | 0 |
| 0.60 | 0.00 | - | 2 | 12 | 380.00 | 172.00 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 8 | 17 | 390.00 | 181.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.