UK markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
185.93-0.67 (-0.36%)
At close: 04:00PM EDT
186.34 +0.41 (+0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT260116C000850002023-10-06 9:41AM EDT85.0072.25104.00109.000.00-1154.44%
AMT260116C001000002024-03-21 12:54PM EDT100.0094.8071.5076.500.00-25250.00%
AMT260116C001100002024-04-05 12:46PM EDT110.0083.2172.5077.000.00-2625.43%
AMT260116C001200002023-12-14 11:24AM EDT120.0097.8990.0094.500.00-1370.96%
AMT260116C001250002024-04-29 1:12PM EDT125.0056.7063.8068.000.00-12435.16%
AMT260116C001300002024-04-08 11:26AM EDT130.0065.0556.5058.400.00-1322.90%
AMT260116C001350002024-04-16 10:17AM EDT135.0049.9164.6067.100.00-11044.86%
AMT260116C001400002024-04-30 10:07AM EDT140.0046.5452.0056.500.00-1833.64%
AMT260116C001450002024-04-30 10:07AM EDT145.0043.1948.1053.000.00-1633.32%
AMT260116C001500002024-05-07 10:38AM EDT150.0043.2046.1048.900.00-34632.02%
AMT260116C001550002024-01-23 2:37PM EDT155.0059.0045.7047.200.00-2533.75%
AMT260116C001600002024-04-29 10:35AM EDT160.0033.7538.1043.000.00-5932.07%
AMT260116C001650002024-04-30 3:36PM EDT165.0028.6536.6038.900.00-113030.45%
AMT260116C001700002024-05-22 10:07AM EDT170.0039.1333.6035.800.00-64629.93%
AMT260116C001750002024-05-23 12:24PM EDT175.0034.4030.8033.100.00-27229.71%
AMT260116C001800002024-05-23 3:56PM EDT180.0029.5628.3030.500.00-581,83429.45%
AMT260116C001850002024-05-23 1:23PM EDT185.0028.2526.1029.000.00-11,79330.23%
AMT260116C001900002024-05-23 1:23PM EDT190.0025.1723.6024.800.00-2151927.97%
AMT260116C001950002024-05-20 1:30PM EDT195.0026.5021.6023.000.00-146628.14%
AMT260116C002000002024-05-23 3:56PM EDT200.0020.6019.5020.900.00-239827.85%
AMT260116C002100002024-05-16 2:46PM EDT210.0021.7916.0017.100.00-116527.27%
AMT260116C002200002024-05-24 11:09AM EDT220.0013.7013.0014.20-2.81-17.02%18327.14%
AMT260116C002300002024-05-24 11:09AM EDT230.0011.0510.0011.40+2.95+36.42%14026.62%
AMT260116C002400002024-05-09 10:18AM EDT240.009.008.409.400.00-14026.58%
AMT260116C002500002024-05-24 11:09AM EDT250.007.306.707.70-1.90-20.65%122926.49%
AMT260116C002600002024-05-24 11:09AM EDT260.006.005.206.20+0.30+5.26%13426.29%
AMT260116C002700002024-02-27 4:24PM EDT270.005.506.507.600.00-506630.09%
AMT260116C002800002024-04-01 1:25PM EDT280.004.952.703.600.00-505525.24%
AMT260116C002900002024-05-03 9:30AM EDT290.002.802.353.600.00-25626.68%
AMT260116C003000002024-05-15 9:30AM EDT300.002.801.653.100.00-2427.00%
AMT260116C003100002024-05-16 10:37AM EDT310.002.801.252.450.00-21326.75%
AMT260116C003200002024-05-23 12:11PM EDT320.002.151.202.450.00-11,24227.93%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT260116P000800002024-05-08 9:50AM EDT80.000.700.251.600.00-538741.92%
AMT260116P000850002024-04-02 1:44PM EDT85.002.100.502.650.00-11144.18%
AMT260116P000900002024-05-15 2:44PM EDT90.001.110.452.450.00-101340.60%
AMT260116P000950002024-04-10 10:02AM EDT95.001.930.552.700.00-111638.98%
AMT260116P001000002024-04-10 9:51AM EDT100.002.500.703.000.00-14137.51%
AMT260116P001050002024-04-30 2:22PM EDT105.003.101.703.200.00-2735.71%
AMT260116P001100002024-05-01 3:57PM EDT110.003.102.002.650.00-112131.66%
AMT260116P001150002024-05-14 2:58PM EDT115.003.052.304.100.00-31433.50%
AMT260116P001200002024-05-23 2:05PM EDT120.003.503.104.70+0.20+6.06%1037432.63%
AMT260116P001250002024-05-20 2:58PM EDT125.003.803.705.300.00-20019231.64%
AMT260116P001300002024-05-23 12:03PM EDT130.004.404.306.300.00-9924431.31%
AMT260116P001350002024-04-30 12:03PM EDT135.008.505.107.300.00-32330.79%
AMT260116P001400002024-04-25 1:18PM EDT140.0010.406.107.400.00-237028.63%
AMT260116P001450002024-05-23 12:14PM EDT145.007.207.408.400.00-23827.91%
AMT260116P001500002024-05-24 3:18PM EDT150.008.508.609.00+0.20+2.41%204426.47%
AMT260116P001550002024-05-23 12:12PM EDT155.009.509.9012.100.00-12328.35%
AMT260116P001600002024-05-16 12:28PM EDT160.0010.2011.2013.000.00-34627.02%
AMT260116P001650002024-05-07 10:03AM EDT165.0015.4012.9014.400.00-25926.21%
AMT260116P001700002024-05-16 12:58PM EDT170.0013.1014.4017.300.00-214027.00%
AMT260116P001750002024-05-16 12:54PM EDT175.0014.8016.4018.300.00-24925.42%
AMT260116P001800002024-05-16 3:05PM EDT180.0019.0018.5021.20+2.10+12.43%27025.81%
AMT260116P001850002024-05-21 10:46AM EDT185.0019.3020.7023.000.00-15324.83%
AMT260116P001900002024-05-22 2:44PM EDT190.0021.5022.8023.800.00-18822.66%
AMT260116P001950002024-05-16 12:04PM EDT195.0022.8025.6028.200.00-17324.11%
AMT260116P002000002024-05-21 10:44AM EDT200.0026.5027.1029.400.00-13122.01%
AMT260116P002100002024-03-19 12:54PM EDT210.0031.4044.4046.800.00-132733.27%
AMT260116P002200002024-04-02 2:12PM EDT220.0039.2045.5047.600.00-2611126.44%
AMT260116P002300002023-11-17 4:21PM EDT230.0044.9035.0039.700.00-4110.00%
AMT260116P002400002024-04-17 11:16AM EDT240.0070.0049.3051.300.00-110.00%
AMT260116P002500002023-10-10 2:38PM EDT250.0090.7268.9072.800.00-6027.91%
AMT260116P003100002024-02-02 10:54AM EDT310.00118.00105.50110.500.00-100.00%