UK markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C001350002022-12-08 12:20PM EST135.0076.3083.6085.500.00--00.00%
AMT230217C001700002023-02-03 1:11PM EST170.0049.5050.7054.60+4.05+8.91%2184.18%
AMT230217C001850002023-01-05 10:23AM EST185.0030.6036.0039.500.00-1363.82%
AMT230217C001900002023-02-02 2:44PM EST190.0037.0931.1035.000.00-1461.52%
AMT230217C001950002023-02-02 10:48AM EST195.0040.8025.8030.000.00-13151.32%
AMT230217C002000002023-01-31 3:00PM EST200.0022.2821.4023.700.00-718653.37%
AMT230217C002100002023-02-03 2:02PM EST210.0011.0013.5014.40-15.10-57.85%357241.31%
AMT230217C002200002023-02-03 3:54PM EST220.006.206.106.50-3.96-38.98%521,09632.50%
AMT230217C002300002023-02-03 3:50PM EST230.001.651.751.95-1.95-54.17%1911,07729.02%
AMT230217C002400002023-02-03 3:59PM EST240.000.500.250.50-0.45-47.37%5095329.86%
AMT230217C002500002023-02-03 12:22PM EST250.000.120.100.15-0.18-60.00%1258432.62%
AMT230217C002600002023-02-03 12:22PM EST260.000.050.000.10-0.10-66.67%211138.87%
AMT230217C002700002023-01-23 9:30AM EST270.000.100.000.100.00-11746.68%
AMT230217C002800002023-01-23 9:41AM EST280.000.350.000.500.00--161.62%
AMT230217C003100002023-01-13 11:45AM EST310.000.050.001.750.00-33102.59%
AMT230217C003300002022-12-15 1:00PM EST330.000.050.000.750.00--1101.95%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001150002023-02-01 9:30AM EST115.000.100.000.050.00-13123.44%
AMT230217P001300002023-01-06 11:06AM EST130.000.030.000.150.00-37114.06%
AMT230217P001350002023-01-13 9:41AM EST135.000.100.000.150.00-36106.64%
AMT230217P001400002023-01-11 3:00PM EST140.000.050.000.150.00-11399.41%
AMT230217P001450002023-01-11 3:02PM EST145.000.050.000.150.00--292.58%
AMT230217P001500002023-01-20 11:25AM EST150.000.080.000.150.00-12485.94%
AMT230217P001550002023-01-23 1:23PM EST155.000.050.000.150.00-41779.30%
AMT230217P001600002023-02-01 9:43AM EST160.000.050.000.050.00-11764.45%
AMT230217P001650002023-02-01 9:45AM EST165.000.050.000.050.00-73358.98%
AMT230217P001700002023-01-19 12:43PM EST170.000.200.000.250.00-15965.04%
AMT230217P001750002023-02-03 1:00PM EST175.000.050.000.250.00-119558.79%
AMT230217P001800002023-02-03 10:16AM EST180.000.050.000.25-0.01-16.67%3112152.73%
AMT230217P001850002023-02-03 11:05AM EST185.000.150.100.25-0.12-44.44%192152.25%
AMT230217P001900002023-02-03 3:56PM EST190.000.150.150.20-0.02-11.76%2737644.04%
AMT230217P001950002023-02-03 3:05PM EST195.000.350.200.45+0.18+105.88%867244.29%
AMT230217P002000002023-02-03 3:47PM EST200.000.450.350.45+0.10+28.57%4065637.33%
AMT230217P002100002023-02-03 3:33PM EST210.001.471.101.35+0.59+67.05%621,03532.92%
AMT230217P002200002023-02-03 3:22PM EST220.004.503.603.90+2.00+80.00%481,03329.21%
AMT230217P002300002023-02-03 11:21AM EST230.0011.508.809.60+4.60+66.67%1428926.89%
AMT230217P002400002023-02-03 1:44PM EST240.0021.4217.5019.70+13.32+164.44%31243.63%
AMT230217P002500002023-02-02 2:03PM EST250.0021.4527.3030.500.00-2164.97%
AMT230217P002700002022-12-28 2:39PM EST270.0057.5048.2050.400.00-78075.54%