UK markets open in 2 hours 16 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.76+7.08 (+3.79%)
At close: 04:00PM EST
193.70 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315C001700002024-02-26 12:45PM EST170.0018.800.000.000.00-4900.00%
AMT240315C001750002024-02-28 1:13PM EST175.0016.900.000.000.00-600.00%
AMT240315C001800002024-02-28 3:39PM EST180.0016.300.000.000.00-1900.00%
AMT240315C001850002024-02-28 3:18PM EST185.0010.860.000.000.00-4700.00%
AMT240315C001900002024-02-28 3:55PM EST190.007.000.000.000.00-44100.00%
AMT240315C001950002024-02-28 3:56PM EST195.004.000.000.000.00-56600.78%
AMT240315C002000002024-02-28 3:58PM EST200.002.050.000.000.00-79903.13%
AMT240315C002100002024-02-28 3:57PM EST210.000.400.000.000.00-20306.25%
AMT240315C002200002024-02-28 3:38PM EST220.000.110.000.000.00-19012.50%
AMT240315C002300002024-02-21 2:36PM EST230.000.080.000.000.00-1012.50%
AMT240315C002400002024-02-16 9:42AM EST240.000.100.000.000.00-1025.00%
AMT240315C002600002024-02-26 3:39PM EST260.000.100.000.000.00-2025.00%
AMT240315C002700002024-02-26 3:31PM EST270.000.010.000.000.00-2025.00%
AMT240315C002800002024-02-26 3:32PM EST280.000.040.000.000.00-10025.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315P001300002024-01-24 3:50PM EST130.000.050.000.100.00-22176.17%
AMT240315P001350002024-01-26 3:51PM EST135.000.050.000.150.00-22073.05%
AMT240315P001400002024-02-16 9:36AM EST140.000.100.000.000.00-1025.00%
AMT240315P001450002024-02-26 3:54PM EST145.000.050.000.000.00-4025.00%
AMT240315P001500002024-02-26 3:58PM EST150.000.100.000.000.00-110025.00%
AMT240315P001550002024-02-27 10:17AM EST155.000.080.000.000.00-7025.00%
AMT240315P001600002024-02-28 2:13PM EST160.000.050.000.000.00-19025.00%
AMT240315P001650002024-02-28 11:19AM EST165.000.100.000.000.00-5012.50%
AMT240315P001700002024-02-28 3:38PM EST170.000.100.000.000.00-113012.50%
AMT240315P001750002024-02-28 3:53PM EST175.000.250.000.000.00-34012.50%
AMT240315P001800002024-02-28 3:43PM EST180.000.540.000.000.00-5506.25%
AMT240315P001850002024-02-28 3:59PM EST185.001.180.000.000.00-7106.25%
AMT240315P001900002024-02-28 3:59PM EST190.002.400.000.000.00-9203.13%
AMT240315P001950002024-02-28 3:39PM EST195.003.700.000.000.00-2100.00%
AMT240315P002000002024-02-28 3:59PM EST200.007.670.000.000.00-1500.00%
AMT240315P002100002024-02-27 3:57PM EST210.0023.550.000.000.00-100.00%
AMT240315P002200002024-02-13 11:49AM EST220.0033.600.000.000.00-100.00%