American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 190 | 524 |
| - | - | - | - | - | 150.00 | 0.01 | -0.04 | -80.00% | 1 | 528 |
| 21.90 | 0.00 | - | 1 | 2 | 155.00 | 0.10 | -0.01 | -9.09% | 3 | 73 |
| 14.90 | 0.00 | - | 1 | 24 | 160.00 | 0.10 | -0.10 | -50.00% | 45 | 1,252 |
| 13.60 | 0.00 | - | 7 | 43 | 165.00 | 0.15 | -0.25 | -62.50% | 21 | 642 |
| 13.50 | +3.47 | +34.60% | 6 | 234 | 170.00 | 0.35 | -0.45 | -56.25% | 94 | 1,036 |
| 7.80 | +1.60 | +25.81% | 40 | 3,281 | 175.00 | 0.94 | -1.01 | -51.79% | 79 | 1,491 |
| 4.86 | +1.26 | +35.00% | 745 | 3,271 | 180.00 | 2.35 | -1.65 | -41.25% | 61 | 1,476 |
| 2.08 | +0.53 | +34.19% | 158 | 1,034 | 185.00 | 4.69 | -2.24 | -32.32% | 29 | 287 |
| 0.85 | +0.24 | +39.34% | 1,716 | 861 | 190.00 | 14.50 | 0.00 | - | 2 | 18 |
| 0.27 | +0.02 | +8.00% | 47 | 1,710 | 195.00 | 23.38 | 0.00 | - | 6 | 0 |
| 0.05 | -0.05 | -50.00% | 24 | 691 | 200.00 | 20.71 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 258 | 210.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 170 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.