UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,934.23 +376.12 (+0.95%) Bitcoin GBP
52,126.38 +3,564.52 (+7.34%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00100000 | 2023-09-06 3:55PM EDT | 2024-06-21 | 78.45 | 59.50 | 61.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMT250117C00100000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 73.87 | 90.50 | 93.90 | 0.00 | - | 3 | 10 | 53.19% |
| AMT260116C00100000 | 2024-03-21 12:54PM EDT | 2026-01-16 | 94.80 | 71.50 | 76.50 | 0.00 | - | 25 | 25 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00100000 | 2023-12-22 12:17PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 38 | 91.99% |
| AMT241018P00100000 | 2024-04-17 10:05AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.35 | -0.02 | -10.00% | 1 | 1 | 49.12% |
| AMT250117P00100000 | 2024-02-28 4:50PM EDT | 2025-01-17 | 0.55 | 0.10 | 1.35 | 0.00 | - | 7 | 270 | 49.95% |
| AMT260116P00100000 | 2024-04-10 9:51AM EDT | 2026-01-16 | 2.50 | 0.70 | 3.00 | 0.00 | - | 1 | 41 | 38.45% |
© 2024 Yahoo. All rights reserved.