UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,994.46 +3,445.25 (+7.10%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00110000 | 2024-04-04 2:17PM EDT | 2024-06-21 | 81.37 | 70.00 | 74.70 | 0.00 | - | 3 | 0 | 0.00% |
| AMT250117C00110000 | 2024-04-05 12:46PM EDT | 2025-01-17 | 81.69 | 70.60 | 75.20 | 0.00 | - | 2 | 3 | 0.00% |
| AMT260116C00110000 | 2024-04-05 12:46PM EDT | 2026-01-16 | 83.21 | 72.50 | 77.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00110000 | 2024-02-21 12:15PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 48 | 87.65% |
| AMT241018P00110000 | 2024-04-30 11:21AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 48.66% |
| AMT250117P00110000 | 2024-05-14 2:58PM EDT | 2025-01-17 | 0.52 | 0.30 | 0.85 | 0.00 | - | 3 | 117 | 39.65% |
| AMT250620P00110000 | 2024-05-06 12:44PM EDT | 2025-06-20 | 1.51 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 42.02% |
| AMT260116P00110000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 3.10 | 1.95 | 2.70 | 0.00 | - | 1 | 121 | 32.81% |
© 2024 Yahoo. All rights reserved.