UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.65 +0.63 (+0.81%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,828.31 +270.20 (+0.68%) Bitcoin GBP
51,580.55 +3,266.59 (+6.76%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00115000 | 2024-04-04 2:17PM EDT | 2025-01-17 | 76.69 | 66.00 | 70.70 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00115000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.65 | 0.00 | - | 6 | 36 | 80.37% |
| AMT240719P00115000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMT241018P00115000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 42.46% |
| AMT250117P00115000 | 2024-04-10 2:05PM EDT | 2025-01-17 | 1.35 | 0.25 | 1.05 | 0.00 | - | 18 | 186 | 38.88% |
| AMT250620P00115000 | 2024-05-14 10:56AM EDT | 2025-06-20 | 1.45 | 0.00 | 3.40 | 0.00 | - | 3 | 6 | 40.67% |
| AMT260116P00115000 | 2024-05-14 2:58PM EDT | 2026-01-16 | 3.05 | 0.00 | 3.20 | 0.00 | - | 3 | 14 | 32.40% |
© 2024 Yahoo. All rights reserved.