American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00120000 | 2024-04-10 9:57AM EDT | 2025-01-17 | 64.65 | 64.10 | 68.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMT250620C00120000 | 2024-04-15 11:04AM EDT | 2025-06-20 | 64.30 | 74.10 | 78.50 | 0.00 | - | 1 | 1 | 45.53% |
| AMT260116C00120000 | 2023-12-14 11:24AM EDT | 2026-01-16 | 97.89 | 90.00 | 94.50 | 0.00 | - | 1 | 3 | 61.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00120000 | 2024-04-25 1:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 40 | 74.80% |
| AMT240719P00120000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AMT241018P00120000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.36 | 0.05 | 0.75 | 0.00 | - | 100 | 26 | 43.21% |
| AMT250117P00120000 | 2024-05-20 1:01PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 115 | 119 | 12.50% |
| AMT250620P00120000 | 2024-05-16 10:03AM EDT | 2025-06-20 | 1.50 | 1.10 | 1.85 | 0.00 | - | 1 | 2 | 32.42% |
| AMT260116P00120000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 5.90 | 2.70 | 3.50 | 0.00 | - | 1 | 274 | 31.11% |
© 2024 Yahoo. All rights reserved.