American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00125000 | 2024-04-10 10:06AM EDT | 2025-01-17 | 61.34 | 59.50 | 63.80 | 0.00 | - | 1 | 1 | 0.00% |
| AMT260116C00125000 | 2024-04-29 1:12PM EDT | 2026-01-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00125000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 25.00% |
| AMT240719P00125000 | 2024-02-23 10:55AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 57.08% |
| AMT241018P00125000 | 2024-05-13 1:32PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AMT250117P00125000 | 2024-05-20 11:08AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
| AMT250620P00125000 | 2024-05-20 2:50PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 6.25% |
| AMT260116P00125000 | 2024-05-20 2:58PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 200 | 192 | 6.25% |
© 2024 Yahoo. All rights reserved.