American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00130000 | 2024-04-10 10:04AM EDT | 2025-01-17 | 56.66 | 52.40 | 55.70 | 0.00 | - | 3 | 11 | 38.83% |
| AMT260116C00130000 | 2024-04-08 11:26AM EDT | 2026-01-16 | 65.05 | 57.50 | 59.50 | 0.00 | - | 1 | 3 | 32.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00130000 | 2024-04-30 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 71.09% |
| AMT240621P00130000 | 2024-05-02 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 81 | 44.63% |
| AMT240719P00130000 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 58.95% |
| AMT241018P00130000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 1.28 | 0.35 | 1.60 | 0.00 | - | 10 | 10 | 36.74% |
| AMT250117P00130000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 1.60 | 1.60 | 1.85 | -1.25 | -43.86% | 1 | 307 | 30.79% |
| AMT260116P00130000 | 2024-05-01 1:02PM EDT | 2026-01-16 | 6.90 | 5.60 | 6.40 | 0.00 | - | 125 | 145 | 29.81% |
© 2024 Yahoo. All rights reserved.