American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00135000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 55.18 | 60.50 | 65.10 | 0.00 | - | - | 1 | 82.37% |
| AMT250117C00135000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 59.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AMT260116C00135000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 49.91 | 64.60 | 67.10 | 0.00 | - | 1 | 10 | 33.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00135000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 25.00% |
| AMT240719P00135000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AMT241018P00135000 | 2024-05-01 11:24AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,807 | 12.50% |
| AMT250117P00135000 | 2024-05-15 11:41AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 12.50% |
| AMT250620P00135000 | 2024-05-07 11:47AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| AMT260116P00135000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.