UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.53 +0.51 (+0.65%) GOLD FUTURES
2,394.90 +35.00 (+1.48%) DOW
39,851.01 +292.90 (+0.74%) Bitcoin GBP
51,282.54 +3,010.18 (+6.24%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00140000 | 2023-10-19 10:41AM EDT | 2024-06-21 | 29.50 | 59.10 | 63.30 | 0.00 | - | 1 | 2 | 128.60% |
| AMT240719C00140000 | 2024-04-15 2:20PM EDT | 2024-07-19 | 40.02 | 51.60 | 55.50 | 0.00 | - | 1 | 3 | 65.43% |
| AMT250117C00140000 | 2024-02-27 11:27AM EDT | 2025-01-17 | 46.83 | 58.40 | 61.00 | 0.00 | - | 10 | 19 | 49.82% |
| AMT260116C00140000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 46.54 | 59.70 | 63.00 | 0.00 | - | 1 | 8 | 34.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00140000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 132.81% |
| AMT240621P00140000 | 2024-05-10 1:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.00 | 0.00 | - | 1 | 327 | 66.04% |
| AMT240719P00140000 | 2024-05-09 2:58PM EDT | 2024-07-19 | 0.15 | 0.05 | 2.20 | 0.00 | - | 2 | 49 | 51.20% |
| AMT241018P00140000 | 2024-05-07 1:36PM EDT | 2024-10-18 | 0.70 | 0.30 | 1.05 | -0.56 | -44.44% | 1 | 334 | 32.67% |
| AMT250117P00140000 | 2024-05-15 11:41AM EDT | 2025-01-17 | 1.57 | 1.30 | 1.70 | -0.53 | -25.24% | 1 | 243 | 29.24% |
| AMT250620P00140000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 2.80 | 3.10 | 3.60 | -2.50 | -47.17% | 2 | 60 | 28.60% |
| AMT260116P00140000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 10.40 | 5.70 | 6.50 | 0.00 | - | 2 | 370 | 28.65% |
© 2024 Yahoo. All rights reserved.