American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00145000 | 2023-10-12 11:00AM EDT | 2024-06-21 | 28.80 | 43.20 | 44.80 | 0.00 | - | - | 15 | 0.00% |
| AMT250117C00145000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 52.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMT260116C00145000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 43.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00145000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 25.00% |
| AMT240719P00145000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 12.50% |
| AMT241018P00145000 | 2024-05-21 11:26AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| AMT250117P00145000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 14 | 277 | 6.25% |
| AMT250620P00145000 | 2024-05-06 1:11PM EDT | 2025-06-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AMT260116P00145000 | 2024-05-16 1:13PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 6.25% |
© 2024 Yahoo. All rights reserved.